TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | +0.70% |
|
+0.23% | -4.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.81 ¥ | 21.61 ¥ | 21.53 ¥ | 21.43 ¥ | 21.58 ¥ |
| Volume | 825 653 | 795 018 | 623 100 | 679 300 | 721 377 |
| Change | +1.30% | -0.92% | -0.37% | -0.46% | +0.70% |
| Opening | 21.56 | 21.81 | 21.61 | 21.53 | 21.43 |
| High | 21.82 | 21.88 | 21.77 | 21.70 | 21.72 |
| Low | 21.35 | 21.46 | 21.51 | 21.30 | 21.43 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.23% | ||
| 1 month | -2.84% | ||
| 3 months | +1.79% | ||
| 6 months | -9.71% | ||
| Current year | -4.05% | ||
| 1 year | -14.19% | ||
| 3 years | -17.54% | ||
| 5 years | +3.27% | ||
| 10 years | +40.09% |
Volumes
marketsDaily volume
721 377
Avg. Volume 20 sessions
1 081 852
Avg. Volume 20 sessions CNY
23 346 366.16
Avg. Volume 20 sessions USD
3 222 195.42
Record volume 1
29 396 080
Record volume 2
28 406 295
Record volume 3
24 625 258
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 446 490 106
Capitalization (USD)
1 579 810 225
Net sales (CNY)
2 045 152 408
Net sales (USD)
282 265 800
Number of employees
3 091
Sales / Employee (CNY)
661 647
Sales / Employee (USD)
91 319
Free-Float
10.61 %
Free-Float capitalization (CNY)
1 217 275 686
Free-Float capitalization (USD)
168 004 738
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.30
21.88
1 month
21.3023.26
Current year
16.2723.26
1 year
16.2726.48
3 years
16.2735.50
5 years
16.2745.23
10 years
14.6450.30
Indicators
Moving average 5 days
21.59
Moving average 20 days
22.20
Moving average 50 days
21.98
Moving average 100 days
21.34
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
40.27
RSI 14 days
43.50
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.23% | -4.05% | -14.19% | 1.58B | ||
| -1.21% | -0.27% | +37.29% | +35.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.33% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -31.81% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -8.60% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -28.31% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +47.35% | 1.89B | ||
| -0.48% | -3.27% | -15.56% | -41.14% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -41.89% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +18.49% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -27.46% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +49.37% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.73% | 966M | ||
| -0.38% | -5.52% | -18.93% | -22.59% | 873M | ||
| +0.30% | -14.92% | -34.09% | -48.45% | 788M | ||
| Average | +0.57% | -3.38% | +1.70% | -10.83% | ||
| Weighted average by Cap. | +0.39% | -3.07% | +5.17% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -1.58% | ||
| 2022 | -25.23% | ||
| 2021 | +17.86% | ||
| 2020 | +19.11% | ||
| 2019 | +12.97% | ||
| 2018 | -26.15% | ||
| 2017 | -23.50% | ||
| 2016 | +6.52% | ||
| 2015 | +85.29% | ||
| 2014 | +3.22% | ||
| 2013 | +50.55% | ||
| 2012 | -11.95% | ||
| 2011 | -34.06% | ||
| 2010 | +2.98% | ||
| 2009 | +21.36% |
- Stock Market
- Equities
- 002287 Stock
- Quotes Tibet Cheezheng Tibetan Medicine Co., Ltd.
