TIANSHUI HUATIAN TECHNOLOGY CO., LTD. Quotes Tianshui Huatian Technology Co., Ltd.
Equities
002185
CNE100000825
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | +0.99% |
|
-0.73% | -3.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 8.17 ¥ | 8.24 ¥ | 8.11 ¥ | 8.19 ¥ |
| Volume | 36 300 030 | 26 705 740 | 40 443 340 | 48 597 480 | 42 987 970 |
| Change | +∞% | -0.97% | +0.86% | -1.58% | +0.99% |
| Opening | 8.17 | 8.25 | 8.15 | 8.30 | 8.10 |
| High | 8.32 | 8.25 | 8.34 | 8.36 | 8.33 |
| Low | 8.16 | 8.07 | 8.12 | 8.08 | 8.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.73% | ||
| Current month | +0.12% | ||
| 1 month | -0.36% | ||
| 3 months | -0.61% | ||
| 6 months | -8.18% | ||
| Current year | -3.87% | ||
| 1 year | -11.84% | ||
| 3 years | -38.10% | ||
| 5 years | +54.82% | ||
| 10 years | +105.54% |
Volumes
marketsDaily volume
42 987 970
Avg. Volume 20 sessions
30 961 275
Avg. Volume 20 sessions CNY
253 572 842.25
Avg. Volume 20 sessions USD
34 956 791.31
Record volume 1
586 494 600
Record volume 2
576 479 000
Record volume 3
563 371 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 267 519 147
Capitalization (USD)
3 621 161 387
Net sales (CNY)
11 298 245 260
Net sales (USD)
1 557 542 197
Number of employees
26 427
Sales / Employee (CNY)
427 527
Sales / Employee (USD)
58 938
Free-Float
71.22 %
Free-Float capitalization (CNY)
18 707 250 382
Free-Float capitalization (USD)
2 578 925 416
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.05
8.36
1 month
7.908.49
Current year
5.659.25
1 year
5.6510.26
3 years
5.6516.25
5 years
4.2620.80
10 years
3.6620.80
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.18
Moving average 50 days
7.95
Moving average 100 days
7.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
52.24
RSI 14 days
52.95
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.73% | -3.87% | -11.84% | 3.62B | ||
| +1.57% | +1.89% | +13.24% | +18.31% | 25.15B | ||
| +1.55% | +1.46% | +31.85% | +36.24% | 22.34B | ||
| -1.12% | -3.85% | -0.51% | +74.76% | 21.49B | ||
| +2.97% | +3.32% | +5.02% | -5.16% | 5.07B | ||
| -0.56% | -1.98% | +4.71% | +63.72% | 3.36B | ||
| +1.61% | +6.02% | -20.29% | -40.62% | 2.62B | ||
| -0.30% | -11.35% | +167.94% | +160.47% | 1.23B | ||
| -1.36% | -0.25% | +22.55% | +45.01% | 1.13B | ||
| +0.40% | +3.69% | +2.43% | +25.91% | 1.11B | ||
| +10.66% | +10.66% | +285.16% | +370.59% | 1.12B | ||
| +2.97% | +0.45% | +7.51% | +8.02% | 969M | ||
| -1.77% | -0.77% | -0.51% | -11.21% | 530M | ||
| -0.40% | 0.00% | +37.46% | +82.94% | 528M | ||
| -1.30% | -3.58% | -28.75% | +6.51% | 504M | ||
| -1.03% | -5.44% | +16.08% | +35.54% | 446M | ||
| Average | +0.93% | -0.33% | +33.75% | +53.70% | ||
| Weighted average by Cap. | +0.90% | -1.02% | +17.33% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +2.77% | ||
| 2022 | -34.78% | ||
| 2021 | -6.68% | ||
| 2020 | +82.33% | ||
| 2019 | +83.99% | ||
| 2018 | -52.35% | ||
| 2017 | +41.06% | ||
| 2016 | -12.41% | ||
| 2015 | +43.55% | ||
| 2014 | +13.44% | ||
| 2013 | +141.98% | ||
| 2012 | +1.68% | ||
| 2011 | -48.75% | ||
| 2010 | +68.47% | ||
| 2009 | +171.97% | ||
| 2008 | -69.50% | ||
| 2007 | -0.83% |
- Stock Market
- Equities
- 002185 Stock
- Quotes Tianshui Huatian Technology Co., Ltd.
