TIANSHAN MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | -2.62% |
|
-7.62% | -16.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.75 ¥ | 5.77 ¥ | 5.73 ¥ | 5.58 ¥ |
| Volume | 14 813 520 | 17 872 200 | 12 287 470 | 9 732 601 | 13 537 160 |
| Change | -1.82% | -3.04% | +0.35% | -0.69% | -2.62% |
| Opening | 6.02 | 5.92 | 5.70 | 5.75 | 5.74 |
| High | 6.06 | 5.93 | 5.79 | 5.85 | 5.79 |
| Low | 5.90 | 5.67 | 5.68 | 5.73 | 5.52 |
Performance
| 1 day | -2.62% | ||
| 1 week | -7.62% | ||
| Current month | -5.90% | ||
| 1 month | -13.08% | ||
| 3 months | -17.21% | ||
| 6 months | -18.06% | ||
| Current year | -16.47% | ||
| 1 year | -31.28% | ||
| 3 years | -62.09% | ||
| 5 years | -43.18% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
13 537 160
Avg. Volume 20 sessions
12 987 395
Avg. Volume 20 sessions CNY
72 469 664.10
Avg. Volume 20 sessions USD
10 001 465.87
Record volume 1
273 533 800
Record volume 2
266 731 800
Record volume 3
240 754 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
48 348 600 222
Capitalization (USD)
6 672 541 968
Net sales (CNY)
107 379 959 300
Net sales (USD)
14 819 400 803
Number of employees
61 662
Sales / Employee (CNY)
1 741 428
Sales / Employee (USD)
240 333
Free-Float
10.47 %
Free-Float capitalization (CNY)
5 063 234 272
Free-Float capitalization (USD)
698 771 899
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.52
5.93
1 month
5.526.66
Current year
5.527.65
1 year
5.528.98
3 years
5.5218.44
5 years
5.5225.34
10 years
5.5225.34
Indicators
Moving average 5 days
5.75
Moving average 20 days
6.18
Moving average 50 days
6.52
Moving average 100 days
6.59
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
15.34
RSI 14 days
23.41
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +0.85% | +1.90% | +21.60% | +39.47% | 50.18B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.32B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.32B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.08B | ||
| 0.00% | -0.83% | +39.65% | +74.03% | 7.72B | ||
| -0.32% | -2.52% | +11.68% | +35.92% | 7.71B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.44B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.52B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 3.97B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -2.86% | -2.28% | -9.94% | +26.37% | 3.47B | ||
| Average | +0.65% | -1.78% | +7.62% | +21.91% | ||
| Weighted average by Cap. | +0.65% | -1.79% | +11.26% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.
