TIANNENG BATTERY GROUP CO., LTD. Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 CNY | -1.03% |
|
-5.25% | -6.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 27.42 ¥ | 27 ¥ | 26.75 ¥ | 26.25 ¥ | 25.98 ¥ |
| Volume | 1 896 099 | 1 481 315 | 1 682 791 | 2 237 218 | 2 014 137 |
| Change | +0.92% | -1.53% | -0.93% | -1.87% | -1.03% |
| Opening | 27.30 | 27.43 | 27.28 | 26.90 | 26.25 |
| High | 27.58 | 27.61 | 27.39 | 27.14 | 26.25 |
| Low | 26.82 | 27.00 | 26.69 | 26.13 | 25.60 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.25% | ||
| Current month | -7.11% | ||
| 1 month | -12.23% | ||
| 3 months | -13.97% | ||
| 6 months | -10.26% | ||
| Current year | -6.95% | ||
| 1 year | -25.09% | ||
| 3 years | -39.88% |
Volumes
marketsDaily volume
2 014 137
Avg. Volume 20 sessions
2 030 895
Avg. Volume 20 sessions CNY
52 762 652.10
Avg. Volume 20 sessions USD
7 274 070.27
Record volume 1
68 051 580
Record volume 2
37 913 510
Record volume 3
27 815 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
25 275 107 664
Capitalization (USD)
3 484 527 443
Net sales (CNY)
47 747 570 980
Net sales (USD)
6 582 671 126
Number of employees
23 795
Sales / Employee (CNY)
2 006 622
Sales / Employee (USD)
276 641
Free-Float
13.05 %
Free-Float capitalization (CNY)
3 298 831 521
Free-Float capitalization (USD)
454 790 109
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25.60
27.39
1 month
25.6029.83
Current year
21.9230.55
1 year
21.9239.50
3 years
21.9264.53
5 years
21.9280.16
10 years
21.9280.16
Indicators
Moving average 5 days
26.68
Moving average 20 days
27.53
Moving average 50 days
28.56
Moving average 100 days
28.14
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
28.47
RSI 14 days
33.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.25% | -6.95% | -25.09% | 3.48B | ||
| -2.29% | -8.35% | +15.63% | -10.97% | 114B | ||
| +0.99% | +5.94% | -16.61% | -41.46% | 60.46B | ||
| +5.16% | +6.80% | +30.97% | +59.02% | 20.18B | ||
| -0.13% | +3.84% | -16.84% | -46.60% | 18.86B | ||
| -0.93% | +11.66% | -25.87% | -20.04% | 15.11B | ||
| -0.10% | -5.63% | -2.25% | -29.63% | 11.61B | ||
| +0.88% | -5.99% | -9.53% | -24.05% | 4.78B | ||
| -0.29% | +2.98% | +1.17% | -8.95% | 4.68B | ||
| +0.89% | -0.64% | +5.37% | +2.23% | 4.27B | ||
| +1.10% | -5.56% | +0.07% | -5.74% | 3.76B | ||
| +0.21% | +12.68% | +67.83% | +119.15% | 2.99B | ||
| +1.16% | +1.16% | -5.24% | -12.20% | 2.89B | ||
| -0.24% | -8.22% | -3.01% | -22.41% | 2.59B | ||
| -0.12% | +1.21% | -0.48% | +30.62% | 2.39B | ||
| -1.48% | -2.50% | -15.68% | -11.77% | 2.32B | ||
| Average | +0.34% | +0.65% | +1.16% | -2.99% | ||
| Weighted average by Cap. | -0.38% | -1.45% | +2.81% | -14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -24.01% | ||
| 2022 | -14.16% | ||
| 2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.
