TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 CNY | +0.27% |
|
-1.93% | -6.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 15.2 ¥ | 14.95 ¥ | 14.7 ¥ | 14.74 ¥ |
| Volume | 2 089 856 | 1 868 060 | 2 284 036 | 1 883 512 | 1 724 036 |
| Change | +0.80% | +0.33% | -1.64% | -1.67% | +0.27% |
| Opening | 15.00 | 15.13 | 15.20 | 14.91 | 14.76 |
| High | 15.22 | 15.32 | 15.25 | 15.00 | 14.95 |
| Low | 14.93 | 15.00 | 14.90 | 14.64 | 14.48 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.93% | ||
| Current month | +1.94% | ||
| 1 month | +10.83% | ||
| 3 months | +20.82% | ||
| 6 months | -12.16% | ||
| Current year | -6.59% | ||
| 1 year | -3.47% | ||
| 3 years | -72.06% |
Volumes
marketsDaily volume
1 724 036
Avg. Volume 20 sessions
2 374 649
Avg. Volume 20 sessions CNY
35 002 326.26
Avg. Volume 20 sessions USD
4 833 226.22
Record volume 1
28 987 516
Record volume 2
25 232 372
Record volume 3
24 687 840
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 697 110 079
Capitalization (USD)
372 425 051
Net sales (CNY)
1 337 363 160
Net sales (USD)
184 667 117
Number of employees
1 317
Sales / Employee (CNY)
1 015 462
Sales / Employee (USD)
140 218
Free-Float
33.72 %
Free-Float capitalization (CNY)
928 546 299
Free-Float capitalization (USD)
128 216 459
Average Daily Capital Traded
1.3%
Highs and lows
1 week
14.48
15.32
1 month
13.7215.36
Current year
9.3917.16
1 year
9.3917.88
3 years
9.3959.08
5 years
9.3959.08
10 years
9.3959.08
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.68
Moving average 50 days
13.74
Moving average 100 days
13.76
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
52.52
RSI 14 days
56.25
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.93% | -6.59% | -3.47% | 372M | ||
| +0.08% | -1.75% | +8.58% | -3.72% | 44.43B | ||
| -1.03% | -1.22% | -1.88% | -3.83% | 18.77B | ||
| -1.10% | -6.56% | -6.88% | -22.38% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| -1.38% | +1.03% | +6.00% | +60.65% | 2.7B | ||
| -1.60% | -8.07% | -20.30% | -33.97% | 1.44B | ||
| -0.81% | -0.93% | +53.89% | +34.62% | 1.38B | ||
| -0.44% | -6.57% | +13.60% | -13.76% | 926M | ||
| +0.97% | -1.70% | +22.64% | +37.57% | 431M | ||
| -0.24% | -3.67% | -19.28% | -18.70% | 384M | ||
| -0.23% | -5.14% | -24.14% | -15.46% | 336M | ||
| -0.63% | -0.50% | +4.96% | +9.23% | 328M | ||
| -0.67% | -3.39% | -17.17% | -27.68% | 327M | ||
| -0.75% | -4.77% | -23.71% | -25.50% | 295M | ||
| -0.28% | -1.37% | +0.82% | +0.30% | 259M | ||
| Average | -0.49% | -3.09% | -0.40% | -0.59% | ||
| Weighted average by Cap. | -0.35% | -1.90% | +4.81% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -9.16% | ||
| 2022 | -26.62% | ||
| 2021 | -27.75% |
- Stock Market
- Equities
- 001206 Stock
- Quotes Tianjin Yiyi Hygiene Products Co.,Ltd
