TIANJIN PRINTRONICS CIRCUIT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CNY | +2.80% |
|
-5.74% | -29.63% |
| May. 07 | Tianjin Printronics Circuit Corporation announced that it expects to receive CNY 90 million in funding | CI |
| May. 06 | Tianjin Pulin Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 7.91 ¥ | 7.69 ¥ | 7.51 ¥ | 7.72 ¥ |
| Volume | 5 349 700 | 5 383 800 | 4 009 501 | 8 519 400 | 5 992 705 |
| Change | -0.37% | -3.06% | -2.78% | -2.34% | +2.80% |
| Opening | 8.20 | 8.06 | 7.81 | 7.83 | 7.50 |
| High | 8.29 | 8.11 | 7.89 | 8.01 | 7.75 |
| Low | 8.10 | 7.81 | 7.69 | 7.38 | 7.49 |
Performance
| 1 day | +2.80% | ||
| 1 week | -5.74% | ||
| Current month | -5.74% | ||
| 1 month | -3.38% | ||
| 3 months | +1.45% | ||
| 6 months | -27.10% | ||
| Current year | -29.63% | ||
| 1 year | -23.26% | ||
| 3 years | -7.21% | ||
| 5 years | +7.37% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
5 992 705
Avg. Volume 20 sessions
5 574 737
Avg. Volume 20 sessions CNY
43 036 969.64
Avg. Volume 20 sessions USD
5 938 198.03
Record volume 1
69 446 530
Record volume 2
64 143 070
Record volume 3
55 690 430
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 885 312 084
Capitalization (USD)
260 133 476
Net sales (CNY)
646 266 845
Net sales (USD)
89 171 253
Number of employees
1 518
Sales / Employee (CNY)
425 736
Sales / Employee (USD)
58 743
Free-Float
60.4 %
Free-Float capitalization (CNY)
1 146 472 406
Free-Float capitalization (USD)
158 189 116
Average Daily Capital Traded
2.28%
Highs and lows
1 week
7.38
8.11
1 month
7.388.80
Current year
5.4611.09
1 year
5.4612.02
3 years
5.4613.07
5 years
5.4614.19
10 years
5.0520.98
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.00
Moving average 50 days
7.91
Moving average 100 days
8.06
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
41.45
RSI 14 days
44.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -5.74% | -29.63% | -23.26% | 260M | ||
| -1.16% | +3.24% | +25.62% | +66.88% | 62.55B | ||
| +3.65% | +2.62% | -16.58% | -12.45% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +30.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +22.52% | 9.8B | ||
| +1.43% | +4.22% | -3.27% | +27.78% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +7.29% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.07% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +14.23% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.94% | 6.49B | ||
| +0.91% | +3.45% | +42.52% | +50.94% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +36.39% | 5.82B | ||
| +2.59% | +2.97% | -0.43% | -24.65% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +18.84% | 5.61B | ||
| Average | +0.88% | +0.41% | +9.97% | +16.17% | ||
| Weighted average by Cap. | +0.04% | +0.52% | +15.88% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +35.10% | ||
| 2022 | -16.97% | ||
| 2021 | +15.74% | ||
| 2020 | -10.01% | ||
| 2019 | +59.15% | ||
| 2018 | -34.15% | ||
| 2017 | -44.03% | ||
| 2016 | -13.46% | ||
| 2015 | +130.96% | ||
| 2014 | +20.27% | ||
| 2013 | +21.09% | ||
| 2012 | -6.30% | ||
| 2011 | -31.90% | ||
| 2010 | +6.42% | ||
| 2009 | +65.31% | ||
| 2008 | -61.98% | ||
| 2007 | -9.49% |
- Stock Market
- Equities
- 002134 Stock
- Quotes Tianjin Printronics Circuit Corporation
