TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+1.52% | +44.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.67 $ | 0.66 $ | 0.67 $ |
| Volume | 1 044 000 | 2 668 000 | 666 000 | 1 717 262 |
| Change | 0.00% | +3.08% | -1.49% | +1.52% |
| Opening | 0.65 | 0.65 | 0.67 | 0.66 |
| High | 0.66 | 0.68 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +6.35% | ||
| 3 months | +35.35% | ||
| 6 months | +47.25% | ||
| Current year | +44.09% | ||
| 1 year | +15.52% | ||
| 3 years | +1.52% | ||
| 5 years | -15.19% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
1 717 262
Estimated daily volume
1 717 262
Avg. Volume 20 sessions
2 164 884
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
1 450 472.28
Avg. Volume 20 sessions USD
185 676.41
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 125 869 863
Capitalization (USD)
528 156 727
Net sales (HKD)
13 484 271 000
Net sales (USD)
1 726 135 015
Number of employees
5 727
Sales / Employee (HKD)
2 354 509
Sales / Employee (USD)
301 403
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 050 287 811
Free-Float capitalization (USD)
134 448 393
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.68
1 month
0.620.69
Current year
0.460.69
1 year
0.450.69
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.61
Moving average 100 days
0.55
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
53.44
RSI 14 days
57.06
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | +44.09% | +15.52% | 528M | ||
| +3.50% | 0.00% | -0.28% | +2.60% | 9.53B | ||
| +1.67% | +3.40% | +21.71% | +11.23% | 3.48B | ||
| +3.01% | +0.63% | -1.84% | -3.82% | 2.83B | ||
| +3.75% | +4.59% | +60.58% | +47.71% | 2.06B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| +4.89% | -4.20% | -9.88% | -14.52% | 625M | ||
| -5.10% | -18.42% | -35.42% | -39.61% | 487M | ||
| +6.70% | -5.45% | -19.64% | -17.44% | 388M | ||
| +1.01% | -3.53% | -9.06% | -19.09% | 263M | ||
| -0.87% | -1.73% | -22.50% | +55.00% | 237M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| 0.00% | 0.00% | -14.29% | -30.23% | 140M | ||
| +1.67% | 0.00% | +19.61% | +10.91% | 130M | ||
| -2.52% | +2.65% | -12.78% | -14.07% | 100M | ||
| +2.10% | 0.00% | -4.33% | +6.58% | 79.08M | ||
| Average | +1.41% | -0.33% | +1.00% | +0.67% | ||
| Weighted average by Cap. | +2.73% | +1.64% | +7.89% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b27e85a4a73407429e6b0bb672.evDC_t3qaXJQ37_r0Xuyj__vOJO7XJh3SRlE9ZQq9Ok.SYmzzouIDh0HkMe5mRWK4IiJbOHZJccNFikPwu1Hk74vo4DMmYQfFA-F_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:32 am | 0.67 | 6,000 | 1,236,000 |
| 02:28:37 am | 0.67 | 10,000 | 1,230,000 |
| 02:19:21 am | 0.67 | 30,000 | 1,220,000 |
| 02:19:21 am | 0.67 | 12,000 | 1,190,000 |
| 02:19:21 am | 0.67 | 40,000 | 1,178,000 |
| 02:19:21 am | 0.67 | 50,000 | 1,138,000 |
| 02:19:21 am | 0.67 | 716,000 | 1,088,000 |
| 01:43:17 am | 0.67 | 2,000 | 372,000 |
| 11:56:03 pm | 0.67 | 36,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +44.09% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited
