TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD. Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
Equities
603712
CNE1000030X9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 CNY | -0.34% |
|
-1.84% | -33.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.67 ¥ | 20.72 ¥ | 21.62 ¥ | 20.88 ¥ | 20.81 ¥ |
| Volume | 14 145 160 | 10 239 160 | 24 046 460 | 12 132 900 | 10 020 400 |
| Change | -2.50% | +0.24% | +4.34% | -3.42% | -0.34% |
| Opening | 21.03 | 20.58 | 20.90 | 21.50 | 21.00 |
| High | 21.48 | 20.78 | 22.53 | 21.90 | 21.35 |
| Low | 20.56 | 20.22 | 20.68 | 20.73 | 20.55 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -14.78% | ||
| 3 months | -26.98% | ||
| 6 months | -29.34% | ||
| Current year | -33.96% | ||
| 1 year | -29.84% | ||
| 3 years | -44.61% | ||
| 5 years | +8.33% |
Volumes
marketsDaily volume
10 020 400
Avg. Volume 20 sessions
12 560 336
Avg. Volume 20 sessions CNY
261 380 592.16
Avg. Volume 20 sessions USD
36 067 385.15
Record volume 1
72 093 550
Record volume 2
65 880 470
Record volume 3
60 444 290
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 066 222 266
Capitalization (USD)
2 216 945 878
Net sales (CNY)
3 267 735 370
Net sales (USD)
450 908 268
Number of employees
2 357
Sales / Employee (CNY)
1 386 396
Sales / Employee (USD)
191 306
Free-Float
47.99 %
Free-Float capitalization (CNY)
7 709 605 677
Free-Float capitalization (USD)
1 063 833 068
Average Daily Capital Traded
1.63%
Highs and lows
1 week
20.22
22.53
1 month
19.7424.29
Current year
19.7432.76
1 year
19.7432.76
3 years
19.7448.48
5 years
18.9158.69
10 years
5.4658.69
Indicators
Moving average 5 days
20.94
Moving average 20 days
21.96
Moving average 50 days
22.57
Moving average 100 days
25.11
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+20.66%
STIM
RSI 9 days
39.84
RSI 14 days
40.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.84% | -33.96% | -29.84% | 2.22B | ||
| -0.21% | -1.75% | -9.27% | -9.20% | 185B | ||
| -0.48% | +0.35% | +26.29% | +74.95% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.51% | +1.82% | +19.16% | +32.62% | 61.89B | ||
| -0.56% | -0.53% | +26.30% | +52.63% | 31.36B | ||
| -1.63% | -0.43% | +3.18% | +15.26% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| -0.24% | +0.04% | +20.30% | +14.44% | 11.55B | ||
| +0.16% | -1.21% | +3.98% | -17.39% | 8.76B | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| +0.70% | -3.88% | +2.33% | +10.88% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| -0.73% | -1.22% | +21.66% | -0.57% | 3.85B | ||
| Average | -1.10% | +0.20% | +15.41% | +13.40% | ||
| Weighted average by Cap. | -1.15% | +0.04% | +15.62% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | -9.77% | ||
| 2022 | -19.35% | ||
| 2021 | +3.96% | ||
| 2020 | +72.25% | ||
| 2019 | +35.77% | ||
| 2018 | +171.91% |
- Stock Market
- Equities
- 603712 Stock
- Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
