TIANGONG INTERNATIONAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | -0.58% |
|
-5.49% | -18.10% |
| May. 14 | Tiangong International Buys Back Shares | MT |
| May. 09 | Tiangong International Buys Back Further Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.68 $ | 1.72 $ | 1.73 $ | 1.72 $ |
| Volume | 3 806 000 | 20 080 000 | 5 766 000 | 4 266 000 | 2 828 000 |
| Change | -1.65% | -6.15% | +2.38% | +0.58% | -0.58% |
| Opening | 1.82 | 1.79 | 1.71 | 1.73 | 1.71 |
| High | 1.83 | 1.84 | 1.74 | 1.73 | 1.74 |
| Low | 1.77 | 1.63 | 1.68 | 1.69 | 1.69 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.49% | ||
| Current month | -3.91% | ||
| 1 month | -4.97% | ||
| 3 months | -4.44% | ||
| 6 months | -20.00% | ||
| Current year | -18.10% | ||
| 1 year | -22.52% | ||
| 3 years | -52.49% | ||
| 5 years | -24.89% | ||
| 10 years | +29.32% |
Volumes
marketsDaily volume
2 828 000
Estimated daily volume
2 828 000
Avg. Volume 20 sessions
5 039 014
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
8 667 104.08
Avg. Volume 20 sessions USD
1 109 744.67
Record volume 1
444 756 000
Record volume 2
376 200 000
Record volume 3
300 544 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 726 428 542
Capitalization (USD)
605 176 637
Net sales (HKD)
5 600 331 110
Net sales (USD)
717 071 996
Number of employees
3 517
Sales / Employee (HKD)
1 592 360
Sales / Employee (USD)
203 887
Free-Float
47.07 %
Free-Float capitalization (HKD)
2 259 451 429
Free-Float capitalization (USD)
289 302 420
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.63
1.84
1 month
1.631.98
Current year
1.372.12
1 year
1.372.84
3 years
1.375.66
5 years
1.375.66
10 years
0.455.66
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.81
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
40.51
RSI 14 days
44.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.49% | -18.10% | -22.52% | 605M | ||
| -0.08% | -3.01% | -7.12% | +12.64% | 38.77B | ||
| +1.65% | +4.75% | +23.30% | +57.80% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.13% | -2.17% | -8.90% | -6.08% | 20.8B | ||
| -0.24% | -4.55% | +7.89% | +28.32% | 19.98B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| -0.14% | +0.55% | -21.21% | +69.38% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.43% | -4.78% | -21.52% | +1.81% | 7.66B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| +0.93% | -6.88% | +18.80% | +76.56% | 7.21B | ||
| -10.82% | -4.58% | -12.73% | -17.06% | 6.6B | ||
| -0.18% | -3.89% | +6.29% | +14.76% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.50% | -1.97% | -3.50% | +17.35% | ||
| Weighted average by Cap. | +0.04% | -1.53% | -1.77% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990f1e7c41a9d57e705c2beb.tyV7iqY6a0errjSMblOY7JpIELTwLJ3jK35aD7yWZCM.4WYd5vUXOS3o-UTlMSPquvd9SP2EAejOZjAtZNn1AxvcQBP8n3g0DvSddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.72 | 238,000 | 2,764,000 |
| 03:59:26 am | 1.72 | 2,000 | 2,526,000 |
| 03:59:01 am | 1.72 | 2,000 | 2,524,000 |
| 03:57:37 am | 1.72 | 2,000 | 2,522,000 |
| 03:57:26 am | 1.71 | 2,000 | 2,520,000 |
| 03:57:26 am | 1.71 | 2,000 | 2,518,000 |
| 03:55:33 am | 1.72 | 2,000 | 2,516,000 |
| 03:54:43 am | 1.71 | 2,000 | 2,514,000 |
| 03:53:34 am | 1.72 | 2,000 | 2,512,000 |
| 03:47:12 am | 1.71 | 2,000 | 2,510,000 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -27.08% | ||
| 2022 | -39.62% | ||
| 2021 | +37.86% | ||
| 2020 | +6.46% | ||
| 2019 | +75.68% | ||
| 2018 | +58.12% | ||
| 2017 | +18.18% | ||
| 2016 | +50.00% | ||
| 2015 | -53.85% | ||
| 2014 | -36.16% | ||
| 2013 | +20.43% | ||
| 2012 | +43.08% | ||
| 2011 | +31.65% | ||
| 2010 | +56.75% | ||
| 2009 | +48.24% | ||
| 2008 | -73.44% | ||
| 2007 | -44.64% |
- Stock Market
- Equities
- 826 Stock
- Quotes Tiangong International Company Limited
