THYSSENKRUPP NUCERA AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 EUR | +0.26% |
|
+5.36% | -37.13% |
| May. 29 | THYSSENKRUPP NUCERA : RBC reaffirms its Buy rating | ZD |
| May. 27 | Bernstein rates Thyssenkrupp Nucera at 'Outperform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.54 € | 11.45 € | 11.57 € | 11.6 € |
| Volume | 235 448 | 203 868 | 133 886 | 265 894 |
| Change | +2.67% | -0.78% | +1.05% | +0.26% |
| Opening | 11.30 | 11.55 | 11.44 | 11.64 |
| High | 11.86 | 11.74 | 11.69 | 11.72 |
| Low | 11.30 | 11.40 | 11.42 | 11.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.36% | ||
| 1 month | -3.57% | ||
| 3 months | -24.28% | ||
| 6 months | -29.87% | ||
| Current year | -37.13% |
Volumes
marketsDaily volume
265 894
Estimated daily volume
265 894
Avg. Volume 20 sessions
365 522
Daily volume ratio
0.73
Avg. Volume 20 sessions
4 240 055.20
Avg. Volume 20 sessions USD
4 601 986.31
Record volume 1
4 018 002
Record volume 2
1 447 713
Record volume 3
1 317 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 464 067 438
Capitalization (USD)
1 589 040 234
Net sales (EUR)
652 800 000
Net sales (USD)
708 523 008
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
828 682
Free-Float
23.96 %
Free-Float capitalization (EUR)
350 757 826
Free-Float capitalization (USD)
380 698 514
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.04
11.86
1 month
10.9013.64
Current year
10.9018.55
1 year
10.9025.28
3 years
10.9025.28
5 years
10.9025.28
10 years
10.9025.28
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.06
Moving average 50 days
12.72
Moving average 100 days
13.86
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
44.89
RSI 14 days
42.93
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.21% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +144.76% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.46% | 1.72B | ||
| +1.08% | +1.19% | +16.15% | -0.21% | 1.05B | ||
| -0.77% | +1.26% | -3.81% | -27.11% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.57% | 521M | ||
| -1.71% | -1.41% | -17.26% | -31.00% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +51.35% | 298M | ||
| -.--% | +10.83% | +48.71% | +26.80% | 288M | ||
| -2.55% | -11.80% | +36.11% | +134.89% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.87% | 223M | ||
| +0.70% | +1.13% | -16.02% | +27.30% | 199M | ||
| Average | +0.46% | -1.01% | +10.03% | +14.16% | ||
| Weighted average by Cap. | +0.65% | -0.13% | +13.29% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba86.he3SmYd183mlxkRuKomA1rpnuCTPPdwviu9ovIHY3o4.84u9xuUXtCPBlyILX8T15uoi13uicZ5EvbUj5PG7tM_pmoX9wx65AdSgKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 11.6 | 113,485 | 265,894 |
| 11:28:04 am | 11.59 | 922 | 152,409 |
| 11:28:03 am | 11.58 | 288 | 151,487 |
| 11:27:44 am | 11.58 | 77 | 151,199 |
| 11:27:44 am | 11.58 | 300 | 151,122 |
| 11:26:45 am | 11.59 | 965 | 150,822 |
| 11:26:45 am | 11.59 | 2 | 149,857 |
| 11:26:44 am | 11.59 | 1 | 149,855 |
| 11:26:43 am | 11.59 | 10 | 149,854 |
| 11:26:43 am | 11.59 | 5 | 149,844 |
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | -21.56% |
- Stock Market
- Equities
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
