THYSSENKRUPP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.012 EUR | +0.95% |
|
+2.88% | -20.31% |
| 07:06am | Metalworkers' Union in Germany Asks ThyssenKrupp for Assurance Amid Partial Sale of Steel Unit | MT |
| May. 18 | IG Metall threatens Thyssenkrupp over planned sale of steel unit | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.93 € | 4.927 € | 4.936 € | 4.965 € | 5.04 € |
| Volume | 3 463 794 | 8 220 383 | 3 254 093 | 3 135 623 | 234 770 |
| Change | +0.84% | -0.06% | +0.18% | +0.59% | +0.95% |
| Opening | 4.88 | 4.74 | 4.95 | 4.93 | 4.994 |
| High | 5.04 | 4.94 | 5.01 | 5.02 | 5.044 |
| Low | 4.88 | 4.53 | 4.77 | 4.86 | 4.979 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.88% | ||
| Current month | +6.84% | ||
| 1 month | +11.21% | ||
| 3 months | +12.28% | ||
| 6 months | -25.70% | ||
| Current year | -20.31% | ||
| 1 year | -26.78% | ||
| 3 years | -48.33% | ||
| 5 years | -58.48% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
234 770
Estimated daily volume
5 141 313
Avg. Volume 20 sessions
3 101 183
Daily volume ratio
1.66
Avg. Volume 20 sessions
15 543 129.20
Avg. Volume 20 sessions USD
16 900 666.10
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 090 451 857
Capitalization (USD)
3 360 371 922
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 814 394 240
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
407 321
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 352 718 144
Free-Float capitalization (USD)
2 558 204 547
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.53
5.04
1 month
4.425.04
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.36
5 years
3.2813.95
10 years
3.2827.07
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.76
Moving average 50 days
4.83
Moving average 100 days
5.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
60.51
RSI 14 days
55.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.88% | -20.31% | -26.78% | 3.36B | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| +1.19% | +2.55% | -4.34% | -0.28% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.22% | +1.42% | +3.87% | +17.10% | 19.45B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| -0.85% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| -2.54% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.53% | -1.07% | -17.74% | -9.47% | 5.9B | ||
| Average | -0.23% | +0.52% | +0.24% | +25.01% | ||
| Weighted average by Cap. | -0.17% | +0.22% | +1.48% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52cb.Q6_OdBIG-AkZqCvu0R8z28tiQHJ6ft4-hNC_eW4eIvY.JcqMNlswi25wwGGXoChVhKUOEysWL7Zk7qfPGjdMcbsO1YA7S22WRkGaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:19 am | 5.04 | 103 | 234,770 |
| 03:23:19 am | 5.04 | 21 | 234,667 |
| 03:23:18 am | 5.042 | 551 | 234,646 |
| 03:23:18 am | 5.044 | 1,600 | 234,095 |
| 03:23:18 am | 5.044 | 1,719 | 232,495 |
| 03:23:16 am | 5.04 | 551 | 230,776 |
| 03:23:16 am | 5.044 | 786 | 230,225 |
| 03:23:16 am | 5.044 | 200 | 229,439 |
| 03:23:16 am | 5.042 | 132 | 229,239 |
| 03:23:16 am | 5.04 | 200 | 229,107 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
