THU DAU MOT WATER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,200 VND | -0.62% |
|
-1.23% | +18.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 48750 ₫ | 50000 ₫ | 49800 ₫ | 48500 ₫ | 48200 ₫ |
| Volume | 7 000 | 401 200 | 12 300 | 6 700 | 2 500 |
| Change | -0.10% | +2.56% | -0.40% | -2.61% | -0.62% |
| Opening | 49,900.00 | 48,500.00 | 50,000.00 | 49,800.00 | 48,550.00 |
| High | 49,900.00 | 50,000.00 | 50,000.00 | 50,000.00 | 49,950.00 |
| Low | 47,500.00 | 48,000.00 | 48,300.00 | 48,350.00 | 48,200.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | -3.60% | ||
| 1 month | +3.10% | ||
| 3 months | +11.06% | ||
| 6 months | +19.60% | ||
| Current year | +18.87% | ||
| 1 year | +26.18% | ||
| 3 years | +79.52% | ||
| 5 years | +70.92% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
178 836
Avg. Volume 20 sessions VND
8 619 895 200.00
Avg. Volume 20 sessions USD
344 795.81
Record volume 1
10 233 950
Record volume 2
4 849 100
Record volume 3
3 512 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 214 398 100 000
Capitalization (USD)
208 575 924
Net sales (VND)
532 573 918 480
Net sales (USD)
21 302 957
Number of employees
25
Sales / Employee (VND)
21 302 956 739
Sales / Employee (USD)
852 118
Free-Float
57.51 %
Free-Float capitalization (VND)
2 998 925 066 232
Free-Float capitalization (USD)
119 957 003
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48 000.00
50 000.00
1 month
46 200.0051 500.00
Current year
39 800.0051 500.00
1 year
36 450.0051 500.00
3 years
25 150.0051 500.00
5 years
15 000.0051 500.00
10 years
15 000.0051 500.00
Indicators
Moving average 5 days
49 050.00
Moving average 20 days
48 227.50
Moving average 50 days
46 745.00
Moving average 100 days
44 405.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
48.86
RSI 14 days
51.43
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.23% | +18.87% | +26.18% | 209M | ||
| -0.86% | +6.10% | -0.23% | -9.75% | 25.65B | ||
| 0.00% | -1.54% | -21.30% | -36.51% | 3.74B | ||
| +1.89% | +5.08% | +54.60% | +36.55% | 3.4B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.91% | +2.30% | -16.89% | -27.79% | 1.75B | ||
| +8.03% | -0.35% | -4.07% | +35.82% | 1.58B | ||
| -0.54% | +0.40% | -0.98% | +1.45% | 1.46B | ||
| -1.92% | -2.48% | +37.37% | +40.38% | 1.28B | ||
| +1.59% | +0.70% | +33.80% | -3.04% | 1.18B | ||
| -2.45% | -5.45% | -10.75% | -21.79% | 1.15B | ||
| -1.12% | 0.00% | -3.28% | +4.12% | 965M | ||
| +0.20% | +9.19% | -17.77% | -33.95% | 962M | ||
| +2.05% | +0.51% | -1.97% | -7.44% | 691M | ||
| -1.55% | -3.28% | +0.79% | -17.86% | 618M | ||
| -0.46% | +3.82% | -4.22% | -13.59% | 531M | ||
| Average | -0.94% | +0.88% | +4.00% | -1.70% | ||
| Weighted average by Cap. | -1.00% | +3.55% | +2.51% | -5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +9.59% | ||
| 2022 | +5.71% | ||
| 2021 | +27.97% | ||
| 2020 | +6.42% | ||
| 2019 | +27.86% | ||
| 2018 | -4.29% |
- Stock Market
- Equities
- TDM Stock
- Quotes Thu Dau Mot Water
