THREE SQUIRRELS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CNY | +1.55% |
|
-7.18% | +34.57% |
| May. 15 | Three Squirrels Inc. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 | CI |
| Apr. 26 | Three Squirrels Inc. Approves Profit Distribution Plan for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.75 ¥ | 23.48 ¥ | 24.33 ¥ | 23.92 ¥ | 24.29 ¥ |
| Volume | 13 278 500 | 6 243 462 | 7 662 538 | 4 586 359 | 5 580 267 |
| Change | -4.12% | -1.14% | +3.62% | -1.69% | +1.55% |
| Opening | 24.75 | 23.74 | 23.75 | 24.31 | 23.72 |
| High | 24.79 | 24.07 | 24.33 | 24.45 | 24.50 |
| Low | 23.58 | 23.38 | 23.48 | 23.80 | 23.58 |
Performance
| 1 day | +1.55% | ||
| 1 week | -7.18% | ||
| Current month | -1.42% | ||
| 1 month | -0.65% | ||
| 3 months | +37.62% | ||
| 6 months | +29.27% | ||
| Current year | +34.57% | ||
| 1 year | +15.94% | ||
| 3 years | -53.18% |
Volumes
marketsDaily volume
5 580 267
Avg. Volume 20 sessions
7 118 403
Avg. Volume 20 sessions CNY
172 906 008.87
Avg. Volume 20 sessions USD
23 854 285.89
Record volume 1
27 846 370
Record volume 2
27 559 820
Record volume 3
27 356 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 547 980 668
Capitalization (USD)
1 317 248 961
Net sales (CNY)
7 114 575 920
Net sales (USD)
981 534 008
Number of employees
2 300
Sales / Employee (CNY)
3 093 294
Sales / Employee (USD)
426 754
Free-Float
44.2 %
Free-Float capitalization (CNY)
4 240 830 784
Free-Float capitalization (USD)
585 069 256
Average Daily Capital Traded
1.81%
Highs and lows
1 week
23.38
24.79
1 month
23.3827.53
Current year
14.6827.53
1 year
14.6827.53
3 years
14.6856.58
5 years
14.6891.59
10 years
14.6891.59
Indicators
Moving average 5 days
23.95
Moving average 20 days
25.50
Moving average 50 days
23.89
Moving average 100 days
21.14
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
42.84
RSI 14 days
46.79
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -7.18% | +34.57% | +15.94% | 1.32B | ||
| -0.18% | -0.35% | +23.54% | +33.01% | 524B | ||
| -0.80% | -3.30% | +13.52% | +9.68% | 37.75B | ||
| -1.38% | -5.11% | -2.27% | +1.06% | 36.09B | ||
| +0.68% | -0.62% | +20.87% | +28.30% | 34.47B | ||
| -0.76% | -3.08% | +9.98% | -6.15% | 29.6B | ||
| -0.64% | -0.90% | +6.40% | +17.17% | 27.55B | ||
| -1.30% | -0.92% | -16.32% | -18.04% | 25.65B | ||
| +0.89% | -0.51% | +16.13% | +15.82% | 18.46B | ||
| -0.99% | +0.40% | +4.32% | +15.70% | 18.11B | ||
| -2.58% | -4.22% | +1.34% | -10.28% | 14.31B | ||
| -0.81% | -3.66% | +16.08% | +31.94% | 13.07B | ||
| +0.47% | -0.96% | +6.93% | -0.23% | 12.05B | ||
| 0.00% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.22% | -5.20% | -1.88% | +19.66% | 10.69B | ||
| -0.74% | -2.90% | -0.56% | -4.29% | 8.72B | ||
| Average | -0.49% | -1.21% | +7.57% | +9.42% | ||
| Weighted average by Cap. | -0.35% | -0.67% | +17.13% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | -15.93% | ||
| 2022 | -44.91% | ||
| 2021 | -5.16% | ||
| 2020 | -36.17% | ||
| 2019 | +204.49% |
- Stock Market
- Equities
- 300783 Stock
- Quotes Three Squirrels Inc.
