THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 CAD | +1.15% |
|
-2.43% | +21.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 235.35 $ | 231.85 $ | 231.87 $ | 234.54 $ |
| Volume | 363 827 | 261 075 | 254 656 | 779 410 |
| Change | -0.73% | -1.49% | +0.01% | +1.15% |
| Opening | 237.75 | 234.98 | 231.05 | 232.00 |
| High | 237.77 | 235.08 | 232.13 | 234.64 |
| Low | 235.19 | 231.02 | 230.20 | 230.42 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.43% | ||
| 1 month | +12.80% | ||
| 3 months | +9.48% | ||
| 6 months | +23.72% | ||
| Current year | +21.07% | ||
| 1 year | +30.97% | ||
| 3 years | +93.60% | ||
| 5 years | +163.20% | ||
| 10 years | +446.06% |
Volumes
marketsDaily volume
779 410
Estimated daily volume
779 410
Avg. Volume 20 sessions
265 623
Daily volume ratio
2.93
Avg. Volume 20 sessions CAD
62 299 218.42
Avg. Volume 20 sessions USD
45 684 016.87
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 458 247 046
Capitalization (USD)
77 458 247 046
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.96 %
Free-Float capitalization (CAD)
17 256 461 478
Free-Float capitalization (USD)
23 513 654 410
Average Daily Capital Traded
0.08%
Highs and lows
1 week
230.20
242.92
1 month
210.47242.92
Current year
190.89242.92
1 year
163.01242.92
3 years
121.19242.92
5 years
78.75242.92
10 years
42.55242.92
Indicators
Moving average 5 days
234.14
Moving average 20 days
231.75
Moving average 50 days
218.45
Moving average 100 days
213.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
52.19
RSI 14 days
59.33
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.43% | +21.07% | +30.97% | 77.46B | ||
| +1.40% | -2.45% | -2.95% | +16.35% | 134B | ||
| +1.16% | +0.44% | -12.46% | +5.24% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +36.75% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +10.91% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +5.03% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -0.08% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +18.69% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -4.10% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -26.92% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -23.88% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +17.27% | 2.26B | ||
| -0.57% | -3.83% | +14.84% | +1.25% | 1.99B | ||
| -0.35% | -3.41% | +4.94% | -15.00% | 855M | ||
| +0.72% | +2.94% | -0.71% | +4.48% | 687M | ||
| +3.09% | -0.72% | +16.26% | +4.16% | 469M | ||
| Average | +0.56% | -2.61% | +1.32% | +5.07% | ||
| Weighted average by Cap. | +0.98% | -2.62% | +2.37% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a49d29bf20e86.LR0fPc45VeV2qVg1GTi1XpOcRyxhzVOD0-AUUQGtQjc.H2wvbqBjHtc-mgkFbXP_H9HPK1ou_TjzpLhCEjmYewdBJUxK-VcZqzjkaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 234.5 | 100 | 762,100 |
| 04:00:00 pm | 234.5 | 500 | 762,000 |
| 04:00:00 pm | 234.5 | 200 | 761,500 |
| 04:00:00 pm | 234.5 | 300 | 761,300 |
| 04:00:00 pm | 234.5 | 1,900 | 761,000 |
| 04:00:00 pm | 234.5 | 100 | 759,100 |
| 04:00:00 pm | 234.5 | 400 | 759,000 |
| 04:00:00 pm | 234.5 | 1,300 | 758,600 |
| 04:00:00 pm | 234.5 | 1,000 | 757,300 |
| 04:00:00 pm | 234.5 | 300 | 756,300 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
