THINKER AGRICULTURAL MACHINERY CO., LTD. Quotes Thinker Agricultural Machinery Co., Ltd.
Equities
603789
CNE1000022X6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | +5.21% |
|
-4.98% | -35.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.22 ¥ | 7.04 ¥ | 6.53 ¥ | 6.87 ¥ |
| Volume | 5 186 210 | 3 726 851 | 3 252 300 | 7 314 509 | 5 879 500 |
| Change | +∞% | -0.14% | -2.49% | -7.24% | +5.21% |
| Opening | 7.47 | 7.29 | 7.27 | 7.04 | 6.56 |
| High | 7.49 | 7.29 | 7.28 | 7.17 | 6.93 |
| Low | 7.15 | 7.02 | 7.02 | 6.45 | 6.56 |
Performance
| 1 day | +5.21% | ||
| 1 week | -4.98% | ||
| Current month | -7.66% | ||
| 1 month | -17.82% | ||
| 3 months | -25.41% | ||
| 6 months | -19.37% | ||
| Current year | -35.97% | ||
| 1 year | -16.01% | ||
| 3 years | -47.15% | ||
| 5 years | -50.33% |
Volumes
marketsDaily volume
5 879 500
Avg. Volume 20 sessions
7 874 071
Avg. Volume 20 sessions CNY
54 094 867.77
Avg. Volume 20 sessions USD
7 458 059.42
Record volume 1
64 177 130
Record volume 2
55 349 550
Record volume 3
52 004 280
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 789 645 093
Capitalization (USD)
246 738 369
Net sales (CNY)
308 401 212
Net sales (USD)
42 519 275
Number of employees
500
Sales / Employee (CNY)
616 802
Sales / Employee (USD)
85 039
Free-Float
40.27 %
Free-Float capitalization (CNY)
768 128 098
Free-Float capitalization (USD)
105 901 821
Average Daily Capital Traded
3.02%
Highs and lows
1 week
6.45
7.28
1 month
6.459.49
Current year
4.9610.94
1 year
4.9615.95
3 years
4.9615.95
5 years
4.9618.24
10 years
4.9683.01
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.87
Moving average 50 days
8.10
Moving average 100 days
8.27
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
33.85
RSI 14 days
37.17
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | -4.98% | -35.97% | -16.01% | 247M | ||
| -0.08% | +0.05% | -7.90% | -2.79% | 101B | ||
| +0.55% | +20.20% | +0.54% | -0.24% | 10.02B | ||
| -0.68% | -0.82% | +3.20% | -6.73% | 4.16B | ||
| -0.80% | -6.37% | +29.99% | +147.99% | 2.86B | ||
| -5.58% | -6.35% | +60.48% | +124.23% | 2.11B | ||
| +0.10% | -2.62% | -11.79% | -9.08% | 1.26B | ||
| +0.54% | +2.28% | +3.68% | +4.38% | 726M | ||
| +3.96% | +39.39% | +20.82% | +94.94% | 607M | ||
| +1.61% | +2.82% | +43.65% | +41.01% | 553M | ||
| -1.92% | -1.92% | +58.38% | +119.87% | 471M | ||
| +0.38% | +2.93% | +13.46% | +97.12% | 454M | ||
| +3.41% | -10.92% | -18.46% | -26.13% | 438M | ||
| +4.51% | +21.90% | +5.16% | +42.74% | 393M | ||
| +1.06% | -10.75% | -36.75% | -37.17% | 381M | ||
| +1.03% | -4.58% | -26.08% | - | 347M | ||
| Average | +0.83% | +0.54% | +6.40% | +38.28% | ||
| Weighted average by Cap. | -0.09% | +1.45% | -4.34% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.97% | ||
| 2023 | +24.77% | ||
| 2022 | -31.96% | ||
| 2021 | -3.07% | ||
| 2020 | -8.94% | ||
| 2019 | +16.23% | ||
| 2018 | -15.50% | ||
| 2017 | -31.52% | ||
| 2016 | -37.12% | ||
| 2015 | +172.23% |
- Stock Market
- Equities
- 603789 Stock
- Quotes Thinker Agricultural Machinery Co., Ltd.
