THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.619 USD | -4.61% |
|
+1.21% | +3.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6063 $ | 0.6489 $ | 0.619 $ |
| Volume | 45 592 | 10 734 | 155 729 | 7 499 |
| Change | -1.90% | +1.05% | +7.03% | -4.61% |
| Opening | 0.56 | 0.58 | 0.59 | 0.65 |
| High | 0.60 | 0.62 | 0.65 | 0.65 |
| Low | 0.55 | 0.55 | 0.54 | 0.59 |
Performance
| 1 day | -4.61% | ||
| 1 week | +1.21% | ||
| Current month | -9.78% | ||
| 1 month | -8.97% | ||
| 3 months | -24.37% | ||
| 6 months | -28.97% | ||
| Current year | +3.00% | ||
| 1 year | -53.98% | ||
| 3 years | -99.48% | ||
| 5 years | -99.46% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 499
Estimated daily volume
7 499
Avg. Volume 20 sessions
33 623
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
20 812.64
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 922 770
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
44.17 %
Free-Float capitalization (USD)
2 174 225
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.54
0.65
1 month
0.520.76
Current year
0.361.25
1 year
0.361.84
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
50.77
RSI 14 days
47.80
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +1.21% | +3.00% | -53.98% | 4.92M | ||
| -1.00% | -2.41% | +7.69% | -3.08% | 8.06B | ||
| -0.52% | -2.10% | -5.13% | -8.84% | 4.58B | ||
| +0.17% | +0.17% | -4.69% | +20.21% | 2.98B | ||
| -0.53% | -0.11% | +6.33% | +48.24% | 2.16B | ||
| +0.07% | -2.01% | +10.85% | +4.66% | 1.04B | ||
| +0.63% | -5.55% | -32.04% | -16.08% | 1.04B | ||
| -1.91% | +4.17% | +0.75% | +12.12% | 890M | ||
| -1.47% | -6.49% | -28.20% | -48.95% | 705M | ||
| +12.05% | +9.56% | -49.39% | -43.69% | 800M | ||
| +3.15% | -1.16% | -31.79% | -31.70% | 607M | ||
| -1.13% | -1.46% | +4.47% | -43.44% | 412M | ||
| +2.36% | -5.67% | -27.57% | -43.27% | 225M | ||
| +0.34% | +0.68% | -7.55% | -18.56% | 206M | ||
| -2.78% | -0.71% | +40.70% | - | 200M | ||
| -1.36% | +0.34% | -2.18% | +5.82% | 194M | ||
| Average | +0.22% | +0.00% | -7.17% | -14.70% | ||
| Weighted average by Cap. | -0.09% | -0.90% | -2.49% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4500c8c12c257895153ecba211c.enVSve5s5PubDBbdhX2X-Xg4gD5RRQLVMh4L7qdOWZg.FB45_5cdhpfeWFOUwDDgwR8IznwQF1GtcFJ6ttEiGPISOgPWvxmepNxGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.619 | 104 | 6,988 |
| 03:36:10 pm | 0.61 | 100 | 6,884 |
| 03:19:13 pm | 0.6 | 100 | 6,784 |
| 02:00:29 pm | 0.62 | 135 | 6,684 |
| 01:19:53 pm | 0.6 | 100 | 6,549 |
| 12:58:07 pm | 0.63 | 1,248 | 6,449 |
| 12:51:58 pm | 0.6 | 1,248 | 5,201 |
| 12:42:02 pm | 0.63 | 100 | 3,953 |
| 12:36:04 pm | 0.6006 | 112 | 3,853 |
| 12:34:16 pm | 0.6299 | 400 | 3,741 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
