THERMO FISHER SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 USD | -0.17% |
|
-1.89% | +10.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 590.12 $ | 590.8 $ | 585.03 $ | 584.05 $ |
| Volume | 1 133 164 | 872 991 | 1 184 975 | 883 271 |
| Change | -0.65% | +0.12% | -0.98% | -0.17% |
| Opening | 594.00 | 589.67 | 590.00 | 586.00 |
| High | 594.00 | 596.63 | 592.00 | 587.96 |
| Low | 585.32 | 587.62 | 584.16 | 581.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.89% | ||
| Current month | +2.70% | ||
| 1 month | +2.15% | ||
| 3 months | +3.42% | ||
| 6 months | +19.00% | ||
| Current year | +10.03% | ||
| 1 year | +12.18% | ||
| 3 years | +25.87% | ||
| 5 years | +114.88% | ||
| 10 years | +404.62% |
Volumes
marketsDaily volume
883 271
Estimated daily volume
883 271
Avg. Volume 20 sessions
1 280 022
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
747 596 849.10
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 941 418 448
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (USD)
222 531 992 389
Average Daily Capital Traded
0.34%
Highs and lows
1 week
581.35
597.24
1 month
565.34602.00
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
588.80
Moving average 20 days
583.29
Moving average 50 days
576.46
Moving average 100 days
567.10
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
48.71
RSI 14 days
52.58
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| +1.23% | +2.76% | +3.62% | -2.73% | 13.98B | ||
| Average | +0.33% | -1.28% | +10.26% | +10.94% | ||
| Weighted average by Cap. | +0.45% | -0.81% | +13.48% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e9c6fdfa9.6uUXnPt525pDccW-k7nhA-5Jzss1jyYzR1nEqg6z_sQ.nrNvxdYw48w6HKra49y5ctYWlKx_tmVlFAu0y0XRkqein2DUuQr2rQgasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 584 | 159,865 | 469,784 |
| 03:59:59 pm | 583.9 | 100 | 309,919 |
| 03:59:59 pm | 583.9 | 100 | 309,819 |
| 03:59:59 pm | 583.9 | 100 | 309,719 |
| 03:59:59 pm | 583.9 | 100 | 309,619 |
| 03:59:58 pm | 583.8 | 100 | 309,519 |
| 03:59:58 pm | 583.9 | 112 | 309,419 |
| 03:59:57 pm | 584 | 100 | 309,307 |
| 03:59:57 pm | 584 | 100 | 309,207 |
| 03:59:57 pm | 584 | 100 | 309,107 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific
