THERAVANCE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | +1.53% |
|
+3.36% | -23.31% |
| May. 23 | Transcript : Theravance Biopharma, Inc. - Special Call | |
| May. 13 | Theravance Narrows Q1 Loss as Revenue Rises; Shares Rise After-hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.29 $ | 8.49 $ | 8.62 $ |
| Volume | 505 226 | 348 414 | 232 484 | 347 486 |
| Change | +0.84% | -1.43% | +2.41% | +1.53% |
| Opening | 8.40 | 8.33 | 8.32 | 8.53 |
| High | 8.43 | 8.42 | 8.59 | 8.78 |
| Low | 8.14 | 8.13 | 8.27 | 8.53 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.36% | ||
| 1 month | +2.13% | ||
| 3 months | -8.98% | ||
| 6 months | -17.75% | ||
| Current year | -23.31% | ||
| 1 year | -22.90% | ||
| 3 years | -50.12% | ||
| 5 years | -48.13% | ||
| 10 years | -59.94% |
Volumes
marketsDaily volume
347 486
Estimated daily volume
347 486
Avg. Volume 20 sessions
327 679
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 824 592.98
Record volume 1
21 997 830
Record volume 2
19 034 200
Record volume 3
10 176 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
419 218 390
Net sales (USD)
57 424 000
Number of employees
99
Sales / Employee (USD)
580 040
Free-Float
85.45 %
Free-Float capitalization (USD)
358 229 528
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.13
8.78
1 month
8.1310.37
Current year
8.1311.71
1 year
8.1311.71
3 years
6.1018.83
5 years
6.1031.54
10 years
6.1043.44
Indicators
Moving average 5 days
8.43
Moving average 20 days
9.16
Moving average 50 days
9.17
Moving average 100 days
9.15
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
37.18
RSI 14 days
39.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.36% | -23.31% | -22.90% | 419M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.33% | +0.28% | +6.91% | +10.28% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bc137e63dcca230f0c2.lDtq2gn_Bhg-xWs7cooWpMP8jekLY4XmB_GJjd5Yfv8.4kMerEGbSilr9C4MEf5M0YqTuJptTsLSXZDh1JIuTa3NVlyNe8hIU3eHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.62 | 92,709 | 243,026 |
| 03:59:59 pm | 8.65 | 100 | 150,317 |
| 03:59:59 pm | 8.64 | 100 | 150,217 |
| 03:59:59 pm | 8.64 | 100 | 150,117 |
| 03:59:59 pm | 8.63 | 200 | 150,017 |
| 03:59:59 pm | 8.64 | 1,026 | 149,817 |
| 03:59:59 pm | 8.64 | 600 | 148,791 |
| 03:59:59 pm | 8.64 | 600 | 148,191 |
| 03:59:59 pm | 8.64 | 100 | 147,591 |
| 03:59:59 pm | 8.64 | 400 | 147,491 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +0.18% | ||
| 2022 | +1.54% | ||
| 2021 | -37.82% | ||
| 2020 | -31.36% | ||
| 2019 | +1.17% | ||
| 2018 | -8.25% | ||
| 2017 | -12.52% | ||
| 2016 | +94.51% | ||
| 2015 | +9.85% | ||
| 2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.
