THE YORK WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 USD | -1.06% |
|
-2.13% | -6.14% |
| May. 07 | The York Water Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (YORW) THE YORK WATER COMPANY Reports Q1 Revenue $17.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.16 $ | 36.99 $ | 36.64 $ | 36.25 $ |
| Volume | 33 432 | 35 089 | 31 273 | 34 423 |
| Change | +0.68% | -0.46% | -0.95% | -1.06% |
| Opening | 36.83 | 37.34 | 36.92 | 36.43 |
| High | 37.20 | 37.34 | 37.10 | 36.57 |
| Low | 36.68 | 36.99 | 36.61 | 36.09 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -3.05% | ||
| 3 months | +2.20% | ||
| 6 months | -7.57% | ||
| Current year | -6.14% | ||
| 1 year | -19.87% | ||
| 3 years | -30.11% | ||
| 5 years | +5.01% | ||
| 10 years | +74.74% |
Volumes
marketsDaily volume
34 423
Estimated daily volume
34 423
Avg. Volume 20 sessions
40 810
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 479 362.50
Record volume 1
1 911 304
Record volume 2
774 358
Record volume 3
627 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
519 992 040
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.61 %
Free-Float capitalization (USD)
512 740 119
Average Daily Capital Traded
0.28%
Highs and lows
1 week
36.09
37.53
1 month
35.5939.03
Current year
33.3239.08
1 year
33.3244.94
3 years
33.3253.77
5 years
33.3253.77
10 years
18.8553.77
Indicators
Moving average 5 days
36.79
Moving average 20 days
37.44
Moving average 50 days
36.20
Moving average 100 days
36.01
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
45.00
RSI 14 days
47.90
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.13% | -6.14% | -19.87% | 520M | ||
| -1.81% | -1.93% | -2.83% | -12.83% | 24.99B | ||
| +5.38% | +6.33% | -17.25% | -33.14% | 3.93B | ||
| +4.12% | +11.65% | +59.77% | +41.84% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -2.46% | -3.73% | -19.40% | -30.59% | 1.7B | ||
| +4.78% | -1.97% | -6.96% | +30.48% | 1.54B | ||
| -0.50% | -2.13% | -3.71% | -0.95% | 1.42B | ||
| +2.29% | -3.42% | +44.35% | +50.00% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +1.68% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -19.19% | 1.14B | ||
| 0.00% | -2.20% | -2.73% | +3.49% | 965M | ||
| +0.34% | +0.17% | -2.96% | -13.47% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.66% | 617M | ||
| +3.50% | -8.61% | -17.03% | -7.17% | 461M | ||
| +3.47% | +10.00% | +6.09% | +9.42% | 435M | ||
| Average | +0.62% | +0.75% | +3.84% | -1.00% | ||
| Weighted average by Cap. | -0.61% | +0.21% | +2.40% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd8dbae40f6c6.TaTCv7AbFlJWoyWmhc3StaAHOk1V7PCG1FPegzNtmWA.Bf6u5d8sJiE90Qj0xL3mwOhifAkK37nHgza3-ncG0xE8xYjn1011AgXVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.25 | 7,364 | 18,151 |
| 03:59:50 pm | 36.29 | 100 | 10,787 |
| 03:59:50 pm | 36.29 | 100 | 10,687 |
| 03:59:04 pm | 36.27 | 100 | 10,587 |
| 03:59:04 pm | 36.27 | 100 | 10,487 |
| 03:59:04 pm | 36.27 | 198 | 10,387 |
| 03:59:03 pm | 36.27 | 100 | 10,189 |
| 03:59:03 pm | 36.26 | 100 | 10,089 |
| 03:59:02 pm | 36.24 | 100 | 9,989 |
| 03:59:02 pm | 36.24 | 100 | 9,889 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -14.14% | ||
| 2022 | -9.64% | ||
| 2021 | +6.82% | ||
| 2020 | +1.06% | ||
| 2019 | +43.82% | ||
| 2018 | -5.43% | ||
| 2017 | -11.26% | ||
| 2016 | +53.17% | ||
| 2015 | +7.45% | ||
| 2014 | +10.89% | ||
| 2013 | +19.12% | ||
| 2012 | -0.40% | ||
| 2011 | +2.02% | ||
| 2010 | +19.16% | ||
| 2009 | +19.92% | ||
| 2008 | -21.94% | ||
| 2007 | -13.31% | ||
| 2006 | +3.75% | ||
| 2005 | +33.25% | ||
| 2004 | +6.59% | ||
| 2003 | +28.18% | ||
| 2002 | -2.91% | ||
| 2001 | +53.95% | ||
| 2000 | +11.76% | ||
| 1999 | -11.69% | ||
| 1998 | -8.33% | ||
| 1997 | +22.63% | ||
| 1996 | +0.92% | ||
| 1995 | +7.74% | ||
| 1994 | +8.62% | ||
| 1993 | +4.50% | ||
| 1992 | +6.73% | ||
| 1991 | +4.00% | ||
| 1990 | +5.26% | ||
| 1987 | +7.95% | ||
| 1986 | +7.98% | ||
| 1985 | +18.12% | ||
| 1984 | +2.57% | ||
| 1983 | +8.82% | ||
| 1982 | +0.74% | ||
| 1981 | +5.47% | ||
| 1980 | -4.48% | ||
| 1979 | -2.90% | ||
| 1978 | +2.99% | ||
| 1977 | 0.00% | ||
| 1976 | +1.52% | ||
| 1975 | -8.33% |
- Stock Market
- Equities
- YORW Stock
- Quotes The York Water Company
