THE WEIR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,082 GBX | -1.14% |
|
-3.34% | +10.36% |
| May. 22 | Berenberg Resumes Weir Group Coverage at Buy | MT |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2148 p | 2124 p | 2106 p | 2082 p |
| Volume | 665 647 | 676 954 | 639 100 | 839 361 |
| Change | +0.37% | -1.12% | -0.85% | -1.14% |
| Opening | 2,108.00 | 2,168.00 | 2,158.00 | 2,104.00 |
| High | 2,152.00 | 2,170.00 | 2,172.00 | 2,104.00 |
| Low | 2,102.00 | 2,116.00 | 2,106.00 | 2,068.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.34% | ||
| Current month | -1.98% | ||
| 1 month | +3.38% | ||
| 3 months | +12.42% | ||
| 6 months | +11.28% | ||
| Current year | +10.36% | ||
| 1 year | +16.80% | ||
| 3 years | +8.61% | ||
| 5 years | +40.49% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
342 181
Estimated daily volume
342 181
Avg. Volume 20 sessions
567 493
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 181 520 426.00
Avg. Volume 20 sessions USD
1 181 520 426.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 375 096 526
Capitalization (USD)
6 865 449 540
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 366 883 720
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
271 720
Free-Float
99.58 %
Free-Float capitalization (GBX)
5 387 705 457
Free-Float capitalization (USD)
6 881 554 549
Average Daily Capital Traded
21.98%
Highs and lows
1 week
2 068.00
2 172.00
1 month
2 032.002 210.25
Current year
1 758.502 210.25
1 year
1 652.502 210.25
3 years
1 312.002 210.25
5 years
608.602 210.25
10 years
608.602 848.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 125.10
Moving average 50 days
2 063.22
Moving average 100 days
1 958.90
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
38.65
RSI 14 days
46.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.34% | +10.36% | +16.80% | 6.87B | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 89.18B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.87B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 35.49B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.24B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 26.73B | ||
| -1.75% | -3.08% | +5.55% | -12.93% | 27.21B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.62B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.66B | ||
| +0.10% | -0.16% | +3.49% | +30.22% | 22.58B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 18.85B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.08B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 12.78B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.11B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.21B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.49B | ||
| Average | -1.19% | -2.51% | +9.56% | +26.18% | ||
| Weighted average by Cap. | -1.02% | -2.46% | +10.86% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11efcee017501c66db.cQES47pwh3hO8vjc5pWfQILEBe7htmVQhr_sFeWkjiM.JTFivN43szoZhZnuqqD9eMD3VZ2j11c3tcqfR7bqvEwVNEKC8gXIGjbAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2,082 | 198,845 | 342,167 |
| 11:29:55 am | 2,078 | 45 | 143,322 |
| 11:29:55 am | 2,078 | 16 | 143,277 |
| 11:29:55 am | 2,080 | 56 | 143,261 |
| 11:28:09 am | 2,080 | 246 | 143,205 |
| 11:28:09 am | 2,080 | 58 | 142,959 |
| 11:26:09 am | 2,080 | 87 | 142,901 |
| 11:26:09 am | 2,080 | 75 | 142,814 |
| 11:26:09 am | 2,080 | 44 | 142,739 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Equities
- WEIR Stock
- Quotes The Weir Group PLC
