THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.2 USD | +2.27% |
|
-0.09% | +15.08% |
| May. 10 | Morgan Stanley Raises Price Target on Travelers to $216 From $214 | MT |
| May. 03 | Travelers Companies Insider Sold Shares Worth $2,014,215, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 216.58 $ | 217.59 $ | 214.35 $ | 219.22 $ |
| Volume | 767 448 | 751 426 | 1 355 055 | 1 398 339 |
| Change | -0.88% | +0.47% | -1.49% | +2.27% |
| Opening | 218.66 | 217.18 | 216.60 | 216.50 |
| High | 219.49 | 217.99 | 218.00 | 219.80 |
| Low | 216.54 | 216.25 | 213.62 | 216.34 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.09% | ||
| Current month | +3.33% | ||
| 1 month | -1.75% | ||
| 3 months | +0.78% | ||
| 6 months | +27.68% | ||
| Current year | +15.08% | ||
| 1 year | +20.78% | ||
| 3 years | +36.58% | ||
| 5 years | +48.71% | ||
| 10 years | +136.79% |
Volumes
marketsDaily volume
1 398 339
Estimated daily volume
1 398 339
Avg. Volume 20 sessions
1 058 540
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
232 053 138.80
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 199 931 394
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
50 083 154 654
Average Daily Capital Traded
0.46%
Highs and lows
1 week
213.62
219.80
1 month
207.24220.51
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
217.25
Moving average 20 days
214.85
Moving average 50 days
220.15
Moving average 100 days
214.06
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
41.92
RSI 14 days
43.72
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.09% | +15.08% | +20.78% | 50.2B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| -0.20% | -1.43% | +16.22% | +50.53% | 52.26B | ||
| +1.69% | -1.39% | +20.79% | +44.75% | 44.62B | ||
| +0.94% | -0.84% | +33.01% | +32.57% | 36.96B | ||
| +0.99% | -0.14% | +12.00% | +13.65% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| +0.22% | -0.38% | +27.32% | +63.48% | 25.77B | ||
| -0.07% | +5.01% | +2.20% | -11.33% | 22.08B | ||
| +0.93% | +0.98% | +16.39% | +21.75% | 21.49B | ||
| +0.35% | -3.47% | +18.32% | +71.46% | 20.72B | ||
| +0.29% | -0.24% | +11.14% | +34.91% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.05% | +0.18% | +14.56% | +16.40% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.74% | -0.66% | +10.92% | +33.48% | 17.09B | ||
| Average | +0.56% | -0.30% | +21.47% | +38.76% | ||
| Weighted average by Cap. | +0.59% | -0.59% | +23.02% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e92e21968205d.jT0dQfHcxiozRKJP300ZORZgMefogF-7STRSIFyqL20.v3ZKAMW0k1hZEpUqjgwoYVElAYKwxT3eOW41EDuafQTveGstgY-pZWkB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 219.2 | 333,634 | 908,609 |
| 04:00:00 pm | 219.2 | 100 | 574,975 |
| 04:00:00 pm | 219.3 | 477 | 574,875 |
| 03:59:59 pm | 219.2 | 417 | 574,398 |
| 03:59:59 pm | 219.2 | 400 | 573,981 |
| 03:59:58 pm | 219.3 | 300 | 573,581 |
| 03:59:58 pm | 219.3 | 100 | 573,281 |
| 03:59:58 pm | 219.3 | 186 | 573,181 |
| 03:59:58 pm | 219.3 | 301 | 572,995 |
| 03:59:57 pm | 219.3 | 155 | 572,694 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
