THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.28 CAD | +2.25% |
|
-0.86% | -9.74% |
| May. 24 | Financials help TSX rebound, index still posts weekly decline | RE |
| May. 24 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 77.63 $ | 76.81 $ | 75.58 $ | 77.28 $ |
| Volume | 3 529 364 | 3 693 037 | 6 598 819 | 5 132 244 |
| Change | -0.41% | -1.06% | -1.60% | +2.25% |
| Opening | 77.28 | 77.15 | 77.80 | 76.00 |
| High | 78.36 | 77.41 | 77.95 | 77.68 |
| Low | 77.25 | 76.66 | 74.99 | 75.90 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.86% | ||
| Current month | -5.38% | ||
| 1 month | -4.31% | ||
| 3 months | -5.32% | ||
| 6 months | -7.28% | ||
| Current year | -9.74% | ||
| 1 year | -0.64% | ||
| 3 years | -12.30% | ||
| 5 years | +1.55% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
5 132 244
Estimated daily volume
5 132 244
Avg. Volume 20 sessions
6 726 486
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
519 822 838.08
Avg. Volume 20 sessions USD
380 094 459.20
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 127 433 444
Capitalization (USD)
99 536 379 334
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 904 676 800
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
368 533
Free-Float
99.81 %
Free-Float capitalization (CAD)
135 897 274 760
Free-Float capitalization (USD)
99 368 087 305
Average Daily Capital Traded
0.38%
Highs and lows
1 week
74.99
78.36
1 month
73.9881.82
Current year
73.9886.89
1 year
73.9887.10
3 years
73.98109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
77.05
Moving average 20 days
77.98
Moving average 50 days
79.39
Moving average 100 days
80.36
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
30.79
RSI 14 days
35.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.63% | 82.43B | ||
| Average | +0.18% | -0.81% | +15.13% | +24.72% | ||
| Weighted average by Cap. | +0.47% | -0.81% | +16.57% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fda091d44b0c5792ab398ca1833f9a.nqMR3CYZK-tZ7hljUENx-qlMSlm8F_xJxgd1eLfUNLY.5sVHsR5XSN9poEsTHA87iJ02Lj2OIowYi1cZDMKAXYLq7l2Ybm4Y2B2Wfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.28 | 700 | 5,102,200 |
| 04:00:00 pm | 77.28 | 700 | 5,101,500 |
| 04:00:00 pm | 77.28 | 1,700 | 5,100,800 |
| 04:00:00 pm | 77.28 | 4,200 | 5,099,100 |
| 04:00:00 pm | 77.28 | 5,500 | 5,094,900 |
| 04:00:00 pm | 77.28 | 3,300 | 5,089,400 |
| 04:00:00 pm | 77.28 | 1,000 | 5,086,100 |
| 04:00:00 pm | 77.28 | 1,000 | 5,085,100 |
| 04:00:00 pm | 77.28 | 1,600 | 5,084,100 |
| 04:00:00 pm | 77.28 | 1,500 | 5,082,500 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
