THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 USD | -0.74% |
|
-8.62% | -17.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 83.11 $ | 83.23 $ | 79.39 $ | 78.8 $ | 78.8 $ |
| Volume | 1 114 423 | 1 310 172 | 1 676 234 | 1 990 604 | 1 990 604 |
| Change | -3.65% | +0.14% | -4.61% | -0.74% | -0.74% |
| Opening | 86.09 | 83.68 | 83.14 | 78.84 | 78.84 |
| High | 86.33 | 83.75 | 83.23 | 79.11 | 79.11 |
| Low | 82.51 | 82.58 | 79.36 | 77.48 | 77.48 |
Performance
| 1 day | -4.61% | ||
| 1 week | -7.93% | ||
| Current month | -9.36% | ||
| 1 month | -9.27% | ||
| 3 months | -15.10% | ||
| 6 months | -3.51% | ||
| Current year | -17.29% | ||
| 1 year | -23.93% | ||
| 3 years | -28.54% | ||
| 5 years | +22.19% | ||
| 10 years | +147.98% |
Volumes
marketsDaily volume
1 676 234
Estimated daily volume
1 676 234
Avg. Volume 20 sessions
984 034
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
78 122 459.26
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 288 855 852
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.4 %
Free-Float capitalization (USD)
8 239 413 665
Average Daily Capital Traded
0.94%
Highs and lows
1 week
79.36
86.33
1 month
79.3692.27
Current year
79.3698.12
1 year
78.35106.68
3 years
71.86117.66
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
83.64
Moving average 20 days
87.81
Moving average 50 days
87.75
Moving average 100 days
90.06
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
33.23
RSI 14 days
37.68
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -7.93% | -17.29% | -23.93% | 8.29B | ||
| -1.52% | -4.52% | -7.65% | +3.38% | 103B | ||
| +0.17% | +0.49% | +29.17% | +84.21% | 5.1B | ||
| -0.91% | +1.86% | +8.44% | -0.88% | 4.34B | ||
| +1.48% | -4.84% | +39.54% | +202.41% | 3.04B | ||
| +2.99% | +5.05% | +80.44% | +127.74% | 2.2B | ||
| -1.31% | -3.62% | -12.91% | -5.98% | 1.24B | ||
| -0.22% | -2.95% | -8.91% | -11.21% | 643M | ||
| -1.85% | -8.62% | +1.92% | -8.62% | 548M | ||
| +0.09% | +3.12% | +43.78% | +48.14% | 562M | ||
| +0.39% | -3.90% | -3.58% | +51.15% | 504M | ||
| -1.57% | -7.02% | +64.22% | +145.45% | 500M | ||
| -0.89% | -5.13% | -26.49% | -31.27% | 443M | ||
| -0.17% | -0.53% | +4.53% | +80.84% | 419M | ||
| -7.59% | -7.65% | -19.15% | - | 379M | ||
| -0.37% | -4.07% | -13.40% | +21.71% | 341M | ||
| Average | -1.00% | -3.87% | +10.17% | +45.54% | ||
| Weighted average by Cap. | -1.47% | -4.40% | -3.31% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cca0e01bbf4e2003d9609bb1bfb.PCvzibF1u8by5FI3CHq2IZ5RBl0VUCjKo-84q-l3P6g.XRvL4f8s4_CktjZYPi-HcKcIYAVPIkC7wbhZ0ZlGSppsaqSwiT-DtriqMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 79.39 | 172,305 | 1,207,344 |
| 03:59:59 pm | 79.4 | 2,364 | 1,035,039 |
| 03:59:59 pm | 79.4 | 998 | 1,032,675 |
| 03:59:59 pm | 79.39 | 497 | 1,031,677 |
| 03:59:59 pm | 79.4 | 600 | 1,031,180 |
| 03:59:59 pm | 79.41 | 863 | 1,030,580 |
| 03:59:59 pm | 79.4 | 3,258 | 1,029,717 |
| 03:59:59 pm | 79.4 | 100 | 1,026,459 |
| 03:59:59 pm | 79.4 | 242 | 1,026,359 |
| 03:59:59 pm | 79.4 | 100 | 1,026,117 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
