THE SINGING MACHINE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | +3.70% |
|
+18.64% | +38.61% |
| May. 23 | The Singing Machine Company, Inc. Announces Strategic Alternatives | CI |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.43 $ | 1.35 $ | 1.4 $ |
| Volume | 98 492 | 179 287 | 145 546 | 71 746 |
| Change | +21.55% | +1.42% | -5.59% | +3.70% |
| Opening | 1.16 | 1.48 | 1.39 | 1.39 |
| High | 1.44 | 1.57 | 1.45 | 1.47 |
| Low | 1.12 | 1.24 | 1.24 | 1.27 |
Performance
| 1 day | +3.70% | ||
| 1 week | +18.64% | ||
| Current month | +47.37% | ||
| 1 month | +38.61% | ||
| 3 months | +89.52% | ||
| 6 months | +11.11% | ||
| Current year | +38.61% | ||
| 1 year | -8.50% | ||
| 3 years | -86.47% | ||
| 5 years | -87.72% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
71 746
Estimated daily volume
71 746
Avg. Volume 20 sessions
53 304
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
74 625.60
Record volume 1
40 666 401
Record volume 2
39 609 050
Record volume 3
7 436 524
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 985 285
Net sales (USD)
38 930 657
Number of employees
27
Sales / Employee (USD)
1 441 876
Free-Float
31.22 %
Free-Float capitalization (USD)
2 805 640
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1.12
1.57
1 month
0.811.57
Current year
0.651.57
1 year
0.612.49
3 years
0.6114.70
5 years
0.6115.00
10 years
0.6122.80
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.06
Moving average 50 days
0.97
Moving average 100 days
0.92
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-24.21%
Price spread / (MMA50)
-30.97%
Price spread / (MMA100)
-34.03%
STIM
RSI 9 days
68.83
RSI 14 days
64.56
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +18.64% | +38.61% | -8.50% | 8.99M | ||
| -2.91% | -5.58% | -28.13% | -26.84% | 1.56B | ||
| -1.67% | -5.30% | -16.97% | -15.61% | 1.01B | ||
| -2.06% | -3.80% | -28.47% | -28.51% | 907M | ||
| +1.65% | +4.22% | +105.49% | +164.17% | 286M | ||
| 0.00% | +3.03% | -7.36% | +14.09% | 203M | ||
| +0.32% | -0.48% | +13.18% | +43.48% | 174M | ||
| +0.33% | +0.66% | +6.27% | +27.08% | 166M | ||
| +0.57% | +2.16% | +8.90% | -1.34% | 152M | ||
| -0.46% | -1.82% | -5.88% | +5.62% | 106M | ||
| -0.88% | -3.64% | -17.39% | -12.78% | 102M | ||
| +2.40% | +10.92% | -18.58% | -45.11% | 55.33M | ||
| Average | +0.08% | +1.43% | +4.14% | +9.65% | ||
| Weighted average by Cap. | -1.56% | -2.39% | -11.94% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79dddbfd.yPTQBd1OvpRHLzU_0Zd7HYHjmGIuBFyb5jjFwoyh-Ic.-KPpWq0J1989TAJKhKEvScKIoSNrQRrink6cpeLnu-iPkL40qQbqwhVORg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 pm | 1.4 | 100 | 69,936 |
| 03:57:13 pm | 1.44 | 100 | 69,836 |
| 03:57:13 pm | 1.44 | 3,899 | 69,736 |
| 03:57:13 pm | 1.44 | 2,000 | 65,837 |
| 03:57:13 pm | 1.44 | 600 | 63,837 |
| 03:56:19 pm | 1.445 | 100 | 63,237 |
| 03:55:10 pm | 1.45 | 100 | 63,137 |
| 03:55:10 pm | 1.45 | 100 | 63,037 |
| 03:55:10 pm | 1.47 | 100 | 62,937 |
| 03:55:10 pm | 1.45 | 100 | 62,837 |
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | -77.13% | ||
| 2022 | -42.27% | ||
| 2021 | -25.24% | ||
| 2020 | +42.13% | ||
| 2019 | -23.81% | ||
| 2018 | -34.38% | ||
| 2017 | -29.41% | ||
| 2016 | +267.57% | ||
| 2015 | +8.82% | ||
| 2014 | -37.04% | ||
| 2013 | +107.69% | ||
| 2012 | +8.33% | ||
| 2011 | +140.00% | ||
| 2010 | +26.58% | ||
| 2009 | -60.50% | ||
| 2008 | -68.73% | ||
| 2007 | -53.84% | ||
| 2006 | +82.32% | ||
| 2005 | -46.48% | ||
| 2004 | -70.29% | ||
| 2003 | -73.44% | ||
| 2002 | -40.42% | ||
| 2001 | +475.49% | ||
| 2000 | +142.31% | ||
| 1999 | +277.90% | ||
| 1998 | -82.80% | ||
| 1997 | +220.00% | ||
| 1996 | -89.58% | ||
| 1995 | -74.29% | ||
| 1994 | -36.36% |
- Stock Market
- Equities
- MICS Stock
- Quotes The Singing Machine Company, Inc.
