THE SCOTTS MIRACLE-GRO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.51 USD | +0.86% |
|
-3.93% | +2.76% |
| May. 02 | UBS Adjusts Price Target on Scotts Miracle-Gro to $74 From $79, Maintains Neutral Rating | MT |
| May. 02 | Truist Adjusts Scotts Miracle-Gro's PT to $65 From $75, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 68.1 $ | 66.44 $ | 64.95 $ | 65.51 $ |
| Volume | 664 642 | 929 644 | 1 288 192 | 440 765 |
| Change | -1.39% | -2.44% | -2.24% | +0.86% |
| Opening | 68.72 | 67.51 | 65.99 | 65.69 |
| High | 69.14 | 68.53 | 66.24 | 65.91 |
| Low | 67.67 | 65.96 | 64.00 | 65.15 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.93% | ||
| Current month | -4.42% | ||
| 1 month | -4.39% | ||
| 3 months | +11.34% | ||
| 6 months | +16.38% | ||
| Current year | +2.76% | ||
| 1 year | -1.78% | ||
| 3 years | -70.10% | ||
| 5 years | -26.29% | ||
| 10 years | +9.11% |
Volumes
marketsDaily volume
440 765
Estimated daily volume
440 765
Avg. Volume 20 sessions
780 417
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
51 125 117.67
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 720 908 385
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.31 %
Free-Float capitalization (USD)
2 783 642 534
Average Daily Capital Traded
1.37%
Highs and lows
1 week
64.00
69.56
1 month
64.0073.38
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06221.66
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
66.81
Moving average 20 days
68.61
Moving average 50 days
69.89
Moving average 100 days
65.06
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
31.59
RSI 14 days
37.51
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.93% | +2.76% | -1.78% | 3.72B | ||
| -0.11% | -1.67% | +15.84% | +0.47% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.47B | ||
| +2.85% | -3.47% | -2.05% | -41.13% | 7.71B | ||
| -0.83% | +1.52% | +3.38% | +6.15% | 6.63B | ||
| +3.88% | +0.96% | -1.21% | -20.53% | 6.32B | ||
| -0.54% | +1.37% | -1.33% | +12.18% | 5.92B | ||
| +3.52% | +3.66% | -11.01% | +136.38% | 5.59B | ||
| -0.20% | -5.33% | +29.68% | +13.46% | 5.12B | ||
| +1.04% | +0.85% | -12.23% | -24.41% | 4.66B | ||
| -0.09% | +0.09% | +4.21% | -8.66% | 3.89B | ||
| -5.31% | -4.31% | -4.54% | +28.45% | 2.86B | ||
| -0.82% | +3.63% | -2.83% | -26.68% | 2.98B | ||
| -0.88% | +1.05% | -5.70% | -17.06% | 2.62B | ||
| +0.87% | +7.51% | +8.97% | +13.48% | 2.65B | ||
| 0.00% | -2.43% | -14.83% | -20.55% | 2.29B | ||
| Average | +0.27% | +0.04% | +0.57% | +3.11% | ||
| Weighted average by Cap. | +0.38% | -0.39% | +5.46% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gN3lqo8jiklth38f5SrklxyWhAWUZnlFOZcmZwhUuzg.xvCT_eVOuwAGv08pnG28yEPysDykAAg1cqRXUUUB7FSwmqvi5hLYLSf_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.51 | 87,443 | 284,640 |
| 03:59:59 pm | 65.53 | 800 | 197,197 |
| 03:59:59 pm | 65.52 | 400 | 196,397 |
| 03:59:59 pm | 65.53 | 162 | 195,997 |
| 03:59:56 pm | 65.52 | 100 | 195,835 |
| 03:59:56 pm | 65.51 | 100 | 195,735 |
| 03:59:55 pm | 65.5 | 100 | 195,635 |
| 03:59:55 pm | 65.5 | 100 | 195,535 |
| 03:59:55 pm | 65.5 | 100 | 195,435 |
| 03:59:55 pm | 65.5 | 100 | 195,335 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
