Stock 1180 THE SAUDI NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Saudi National Bank

Equities

1180

SA13L050IE10

Banks

Delayed Saudi Arabian S.E.
Other stock markets
 05:26:57 2024-05-27 am EDT 		5-day change 1st Jan Change
33.2 SAR +0.45% Intraday chart for The Saudi National Bank -3.20% -13.97%
May. 07 Saudi Electricity Co. Secures $1 Billion Murabaha Loan MT
May. 05 Gulf bourses end higher as Fed cut hopes rise RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The Saudi National Bank(1180) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-26 2024-05-27
Last 34.6 ﷼ 35.15 ﷼ 33.95 ﷼ 33.05 ﷼ 33.2 ﷼
Volume 4 337 960 3 398 348 5 021 233 6 825 564 3 999 397
Change +0.73% +1.59% -3.41% -2.65% +0.45%
Opening 34.15 34.60 35.10 33.70 33.25
High 34.70 35.15 35.10 34.25 33.6
Low 34.05 34.35 33.95 33.05 33.15

Performance

1 day+1.21%
1 week-2.62%
Current month-11.04%
1 month-10.68%
3 months-20.92%
6 months-2.05%
Current year-13.45%
1 year-10.32%
3 years-17.10%
5 years-18.61%

Volumes

markets
Daily volume
2 781 213
Estimated daily volume
10 601 330
Avg. Volume 20 sessions
4 687 669
Daily volume ratio
2.26
Avg. Volume 20 sessions SAR
156 802 528.05
Avg. Volume 20 sessions USD
41 840 716.18
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
196 320 180 642
Capitalization (USD)
52 385 488 042
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 229 624 993
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 839
Free-Float
61.79 %
Free-Float capitalization (SAR)
122 428 071 581
Free-Float capitalization (USD)
32 668 339 337
Average Daily Capital Traded
0.08%

Highs and lows

1 week
33.05
Extreme 33.05
35.15
1 month
33.05
Extreme 33.05
37.85
Current year
33.05
Extreme 33.05
44.35
1 year
30.90
Extreme 30.9
44.35
3 years
29.81
Extreme 29.8125
61.50
5 years
22.88
Extreme 22.875
61.50
10 years
16.00
Extreme 16
61.50

Indicators

Moving average 5 days
34.27
Moving average 20 days
35.88
Moving average 50 days
37.87
Moving average 100 days
39.73
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
30.77
RSI 14 days
32.13

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+1.21%-2.62%-13.45%-10.32% 52.39B
ALINMA BANK Stock Alinma Bank
-0.16%-3.18%-1.68%+18.75% 20.3B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-1.77%-7.50%+9.68%+7.35% 11.17B
BANK ALBILAD Stock Bank Albilad
-1.07%-7.02%-10.75%+6.60% 10.91B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.17%-1.69%+2.47%+3.15% 7.92B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-1.27%-7.54%+33.91%+34.29% 6.72B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-2.47%-1.59%-9.30%-9.68% 6.15B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
-1.90%-4.77%-9.16%-3.01% 5.15B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
-2.88%-1.56%-5.52%+2.75% 4.2B
BANK ALJAZIRA Stock Bank AlJazira
-0.91%-4.52%+1.60%+7.47% 4.19B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
+0.44%-1.31%-7.00%+16.49% 1.98B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+2.34%+7.87%+49.40%+167.83% 1.55B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
-0.54%0.00%+4.84%-4.42% 1.31B
AJMAN BANK Stock Ajman Bank
-1.67%-4.32%-14.90%-16.11% 1.31B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
-0.80%-1.98%+12.22%+34.78% 1.19B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
-1.19%+3.50%+1.47%+4.81% 1.17B
Average-0.78%-2.49%+2.74%+16.30%
Weighted average by Cap.-0.15%-4.41%-4.04%+3.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee.IWJpcbalsKRhOnzu49raJprx1AHZTe_HiChVrLy-kwk.UxZbEN_pieMmTB6EvKOOT-nBi0CTGZidxh0fy937_F5jKF1G-ZfzzRF9Ew
DatePriceVolumeDaily volume
04:10:16 am 33.45 1 2,781,213
04:10:12 am 33.45 218 2,781,212
04:10:12 am 33.45 1,683 2,780,994
04:10:12 am 33.45 1,299 2,779,311
04:10:12 am 33.45 63 2,778,012
04:10:12 am 33.45 172 2,777,949
04:10:12 am 33.45 328 2,777,777
04:10:12 am 33.45 227 2,777,449
04:10:12 am 33.45 197 2,777,222
04:10:12 am 33.45 652 2,777,025

Chart The Saudi National Bank

Chart The Saudi National Bank
More charts

Monthly variations

Annual change

2024-14.49%
2023+2.05%
2022-21.58%
2021+48.56%
2020-11.98%
2019+2.93%
2018+30.38%
2017+29.16%
2016-16.56%
2015-7.09%
2014+11.07%
  1. Stock Market
  2. Equities
  3. 1180 Stock
  4. Quotes The Saudi National Bank