Quotes The Power and Water Utility Company for Jubail and Yanbu
Equities
2083
SA15L0N10HH3
Multiline Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.7 SAR | +1.70% | -2.13% | -8.02% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 62.5 ﷼ | 60.6 ﷼ | 59.7 ﷼ | 58.7 ﷼ | 59.7 ﷼ |
Volume | 470 554 | 367 174 | 627 522 | 667 680 | 451 481 |
Change | +2.63% | -3.04% | -1.49% | -1.68% | +1.70% |
Opening | 61.40 | 62.50 | 61.00 | 59.70 | 58.1 |
High | 62.50 | 62.80 | 61.10 | 59.80 | 60 |
Low | 60.70 | 60.50 | 59.50 | 58.20 | 58.1 |
Performance
1 day | +1.53% | ||
1 week | -2.13% | ||
Current month | +1.53% | ||
1 month | -6.14% | ||
3 months | -20.64% | ||
6 months | +1.71% | ||
Current year | -8.02% | ||
1 year | -4.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -2.13% | -8.02% | -4.33% | 3.91B | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
+1.64% | -14.58% | +59.85% | +166.42% | 78.59B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
+1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
+2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
+0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
+0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
+2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
+0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
+2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
+2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
+2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
+2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
+1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
Average | +1.61% | -0.37% | +4.10% | +10.02% | ||
Weighted average by Cap. | +1.46% | -1.48% | +6.85% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:59 am | 59.6 | 3 | 438,432 |
07:44:59 am | 59.6 | 3 | 438,429 |
07:44:59 am | 59.6 | 2 | 438,426 |
07:44:59 am | 59.6 | 36 | 438,424 |
07:44:35 am | 59.5 | 90 | 438,388 |
07:44:22 am | 59.6 | 1 | 438,298 |
07:44:04 am | 59.5 | 4 | 438,297 |
07:43:32 am | 59.5 | 13 | 438,293 |
07:43:32 am | 59.5 | 43 | 438,280 |
07:43:19 am | 59.5 | 10 | 438,237 |
Monthly variations
Annual change
2024 | -9.41% | ||
2023 | +38.17% | ||
2022 | -1.47% |
- Stock Market
- Equities
- 2083 Stock
- Quotes The Power and Water Utility Company for Jubail and Yanbu