THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 PHP | -2.99% |
|
-2.01% | +14.71% |
| May. 15 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 198.5 ₱ | 201 ₱ | 201 ₱ | 201 ₱ | 195 ₱ |
| Volume | 1 170 | 5 430 | 1 850 | 1 060 | 460 |
| Change | -0.25% | +1.26% | 0.00% | 0.00% | -2.99% |
| Opening | 199.00 | 198.50 | 202.00 | 201.00 | 201.00 |
| High | 200.00 | 202.00 | 202.00 | 201.00 | 201.00 |
| Low | 198.50 | 195.00 | 201.00 | 200.00 | 195.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.01% | ||
| 1 month | +3.23% | ||
| 3 months | +0.78% | ||
| 6 months | +14.04% | ||
| Current year | +14.71% | ||
| 1 year | +18.18% | ||
| 3 years | +18.61% | ||
| 5 years | +5.41% | ||
| 10 years | -32.76% |
Volumes
marketsDaily volume
460
Avg. Volume 20 sessions
2 570
Avg. Volume 20 sessions PHP
501 150.00
Avg. Volume 20 sessions USD
8 613.77
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 007 055 562
Capitalization (USD)
275 129 271
Net sales (PHP)
1 401 264 617
Net sales (USD)
24 084 936
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
181 090
Free-Float
75.34 %
Free-Float capitalization (PHP)
12 576 164 118
Free-Float capitalization (USD)
216 159 109
Average Daily Capital Traded
0%
Highs and lows
1 week
195.00
202.00
1 month
189.50202.00
Current year
171.00202.00
1 year
156.00202.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
199.30
Moving average 20 days
196.42
Moving average 50 days
192.57
Moving average 100 days
188.90
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
43.05
RSI 14 days
48.55
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.01% | +14.71% | +18.18% | 275M | ||
| +1.34% | +0.84% | +2.05% | +19.35% | 77.39B | ||
| +1.41% | -0.50% | +23.51% | +60.82% | 23.92B | ||
| -0.79% | +3.36% | +25.95% | +62.15% | 12.26B | ||
| -0.46% | +0.17% | +0.24% | -7.47% | 8.13B | ||
| -0.42% | -3.35% | +26.77% | +43.52% | 7.58B | ||
| +0.78% | -2.26% | -6.47% | -6.47% | 2.83B | ||
| -0.03% | -6.67% | +17.39% | +177.17% | 2.31B | ||
| +1.28% | +4.19% | -6.10% | +1.28% | 1.69B | ||
| +0.05% | -0.42% | +24.19% | +19.54% | 1.4B | ||
| -0.31% | -2.13% | +90.57% | +326.96% | 1.38B | ||
| -1.23% | -1.76% | -11.18% | -15.51% | 1.07B | ||
| -0.71% | -1.89% | -8.49% | -8.86% | 600M | ||
| -2.07% | +1.94% | +11.53% | +27.21% | 507M | ||
| -1.24% | -0.23% | -0.17% | +0.41% | 428M | ||
| -1.64% | +7.70% | +34.30% | +153.13% | 223M | ||
| Average | -0.44% | -0.19% | +14.92% | +54.46% | ||
| Weighted average by Cap. | +0.85% | +0.35% | +9.96% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
