THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED

Quotes The People's Insurance Company (Group) of China Limited

Equities

1339

CNE100001MK7

Property & Casualty Insurance

Market Closed - Hong Kong S.E. Other stock markets 04:08:39 2024-05-28 am EDT			5-day change	1st Jan Change
2.85 ^HKD	+0.35%		-0.35%	+18.75%

May. 22	Nomura Adjusts The People's Insurance Co (Group)'s Price Target to HK$3.75 From HK$3.41, Keeps at Buy	MT
May. 20	PICC's Total Original Premiums Reach 300 Billion Yuan in First Four Months of 2024	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

The People's Insurance Company (Group) of China Limited (1339) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	2.88 $	2.81 $	2.8 $	2.84 $	2.85 $
Volume	40 767 610	37 166 170	32 182 150	26 627 170	35 675 000
Change	+0.70%	-2.43%	-0.36%	+1.43%	+0.35%
Opening	2.86	2.88	2.80	2.80	2.85
High	2.92	2.88	2.83	2.86	2.88
Low	2.84	2.81	2.77	2.80	2.83

Performance

1 day	+0.35%
1 week	-0.35%
Current month	+10.47%
1 month	+5.95%
3 months	+9.20%
6 months	+11.76%
Current year	+18.75%
1 year	-6.25%
3 years	-1.04%
5 years	-3.06%
10 years	-7.77%

Volumes

markets

Daily volume

19 568 000

Estimated daily volume

25 704 008

Avg. Volume 20 sessions

45 100 375

Daily volume ratio

0.57

Avg. Volume 20 sessions HKD

128 536 068.75

Avg. Volume 20 sessions USD

16 464 442.12

Record volume 1

1 422 249 000

Record volume 2

1 344 060 000

Record volume 3

778 644 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

218 637 972 437

Capitalization (USD)

30 174 007 938

Net sales (CNY)

553 097 000 000

Net sales (USD)

76 332 363 873

Number of employees

175 881

Sales / Employee (CNY)

3 144 723

Sales / Employee (USD)

434 000

Free-Float

39 %

Free-Float capitalization (HKD)

85 271 064 462

Free-Float capitalization (USD)

11 768 174 335

Average Daily Capital Traded

0.06%

Highs and lows

1 week

2.77

2.92

1 month

2.52

2.98

Current year

2.24

2.98

1 year

2.24

3.16

3 years

2.15

3.36

5 years

2.07

3.41

10 years

2.07

5.85

Indicators

Moving average 5 days

2.84

Moving average 20 days

2.76

Moving average 50 days

2.63

Moving average 100 days

2.56

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-10.11%

STIM

RSI 9 days

57.82

RSI 14 days

59.12

Sector Comparison - Property Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.35%	-0.35%	+18.75%	-6.25%	30.17B
	FIDELITY NATIONAL FINANCIAL, INC.	+1.68%	-3.77%	-0.53%	+46.13%	13.87B
	MGIC INVESTMENT CORPORATION	+0.78%	-0.53%	+6.53%	+35.82%	5.48B
	NMI HOLDINGS, INC.	+0.40%	-2.01%	+10.18%	+29.45%	2.62B
	QATAR INSURANCE COMPANY Q.S.P.C.	+0.44%	-3.18%	-20.00%	+3.60%	1.86B
	STEWART INFORMATION SERVICES CORPORATION	+1.80%	-0.57%	+9.82%	+43.67%	1.78B
	ZAVAROVALNICA TRIGLAV, D.D.	-0.28%	-2.97%	+3.46%	-2.45%	885M
	OMAN QATAR INSURANCE COMPANY SAOG	0.00%	0.00%	0.00%	+5.65%	78.32M
	ASSURANCES MAGHREBIA SA	0.00%	+1.04%	-5.62%	-11.61%	71.42M
	EFU GENERAL INSURANCE LIMITED	+1.16%	+1.18%	+1.18%	+3.61%	61.82M
Average	+0.63%	-1.82%	+2.38%	+14.76%
Weighted average by Cap.	+0.76%	-3.19%	+10.62%	+14.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c.Af0EdG_z0GHAiZU-BsuO8RSYFo_rETPoQ_13ib1mJAQ.VIt0Lg2CpRn0zqIHZK3jk3rcIrfbJkvfBpkt8d4tfTRPnHJFOKC8Vo3nxA

Date	Price	Volume	Daily volume
02:26:17 am	2.85	1,000	18,064,000
02:26:16 am	2.85	1,000	18,063,000
02:26:16 am	2.85	1,000	18,062,000
02:26:16 am	2.85	1,000	18,061,000
02:26:16 am	2.85	1,000	18,060,000
02:26:16 am	2.85	1,000	18,059,000
02:26:16 am	2.85	1,000	18,058,000
02:26:00 am	2.86	1,000	18,057,000
02:25:52 am	2.85	20,000	18,056,000
02:24:40 am	2.85	10,000	18,036,000