THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | -1.48% |
|
-4.31% | -10.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.5 ¥ | 3.47 ¥ | 3.38 ¥ | 3.33 ¥ |
| Volume | 361 747 200 | 205 208 900 | 203 483 600 | 252 305 700 | 173 154 800 |
| Change | +1.15% | -0.57% | -0.86% | -2.59% | -1.48% |
| Opening | 3.45 | 3.50 | 3.48 | 3.45 | 3.36 |
| High | 3.59 | 3.55 | 3.51 | 3.47 | 3.39 |
| Low | 3.43 | 3.48 | 3.45 | 3.36 | 3.32 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.31% | ||
| Current month | -5.13% | ||
| 1 month | +10.63% | ||
| 3 months | -1.48% | ||
| 6 months | -13.05% | ||
| Current year | -10.00% | ||
| 1 year | +28.08% | ||
| 3 years | -7.76% | ||
| 5 years | -0.30% | ||
| 10 years | +20.84% |
Volumes
marketsDaily volume
173 154 800
Avg. Volume 20 sessions
423 145 527
Avg. Volume 20 sessions CNY
1 409 074 604.91
Avg. Volume 20 sessions USD
194 569 248.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
22 697 459 412
Capitalization (USD)
3 134 133 288
Net sales (CNY)
1 172 256 510
Net sales (USD)
161 868 696
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
94 826
Free-Float
83.35 %
Free-Float capitalization (CNY)
18 919 420 128
Free-Float capitalization (USD)
2 612 450 290
Average Daily Capital Traded
6.21%
Highs and lows
1 week
3.32
3.59
1 month
3.063.88
Current year
2.893.88
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.45
Moving average 50 days
3.30
Moving average 100 days
3.36
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
42.07
RSI 14 days
47.04
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.31% | -10.00% | +28.08% | 3.13B | ||
| -1.80% | -4.13% | -10.75% | -18.26% | 27.31B | ||
| -0.87% | -2.37% | -8.60% | -6.40% | 15.52B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 13.78B | ||
| +2.88% | +3.38% | +54.40% | +68.87% | 13.71B | ||
| +1.14% | -13.80% | -28.35% | +5.48% | 10.24B | ||
| -1.33% | -3.55% | -6.44% | -17.36% | 8.79B | ||
| -1.21% | -5.23% | -18.45% | +1.10% | 6.57B | ||
| -1.66% | -2.94% | +7.67% | +12.19% | 5.95B | ||
| -0.80% | -2.97% | -8.01% | -12.92% | 5.5B | ||
| -0.52% | +2.86% | +6.88% | -0.69% | 4.39B | ||
| -1.20% | -4.20% | -9.58% | -5.96% | 4.18B | ||
| -0.88% | -4.25% | +6.12% | +5.46% | 4.17B | ||
| -0.81% | -4.41% | -26.75% | -20.14% | 4.12B | ||
| -1.09% | -3.72% | -9.38% | -13.79% | 4.04B | ||
| -0.88% | -3.88% | -0.75% | -4.69% | 4.03B | ||
| Average | -0.73% | -3.75% | -3.35% | +1.53% | ||
| Weighted average by Cap. | -0.65% | -3.91% | -1.46% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd
