THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 USD | -0.33% |
|
-3.82% | -30.64% |
| May. 09 | ODP Extends $800 Million Asset-Based Credit Facility to 2029 | MT |
| May. 09 | UBS Adjusts Price Target on The ODP to $53 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 40.12 $ | 39.89 $ | 39.18 $ | 39.05 $ |
| Volume | 464 942 | 394 820 | 488 768 | 341 064 |
| Change | -1.69% | -0.57% | -1.78% | -0.33% |
| Opening | 41.02 | 39.98 | 39.90 | 39.31 |
| High | 41.23 | 40.53 | 40.02 | 39.36 |
| Low | 39.70 | 39.52 | 38.90 | 38.93 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.82% | ||
| Current month | -23.30% | ||
| 1 month | -25.35% | ||
| 3 months | -24.96% | ||
| 6 months | -19.67% | ||
| Current year | -30.64% | ||
| 1 year | -4.78% | ||
| 3 years | -8.55% | ||
| 5 years | +96.23% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
411 665
Estimated daily volume
411 665
Avg. Volume 20 sessions
494 638
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
19 315 613.90
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 406 361 868
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
52.12 %
Free-Float capitalization (USD)
1 359 762 351
Average Daily Capital Traded
1.37%
Highs and lows
1 week
38.90
41.50
1 month
38.9052.60
Current year
38.9058.13
1 year
38.9058.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
40.05
Moving average 20 days
45.79
Moving average 50 days
48.99
Moving average 100 days
50.60
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
21.45
RSI 14 days
24.29
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.82% | -30.64% | -4.78% | 1.41B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| 0.00% | -3.32% | - | - | 68.26M | ||
| Average | -0.11% | -2.27% | -30.64% | -4.78% | ||
| Weighted average by Cap. | -0.30% | -3.32% | -30.64% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c65.xEauUC8V9zu0Mbey1NB_BmrVs__jn6nuylBRmh3brG8.jXH9MWRcnnjiW_TxuuYwMSel6ouuwOe7qQgWo1Lj6A6INv83HVfabddp8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.05 | 65,849 | 211,613 |
| 03:59:59 pm | 39.06 | 100 | 145,764 |
| 03:59:54 pm | 39.08 | 100 | 145,664 |
| 03:59:53 pm | 39.07 | 100 | 145,564 |
| 03:59:50 pm | 39.06 | 100 | 145,464 |
| 03:59:50 pm | 39.06 | 149 | 145,364 |
| 03:59:50 pm | 39.06 | 100 | 145,215 |
| 03:59:50 pm | 39.06 | 100 | 145,115 |
| 03:59:49 pm | 39.07 | 100 | 145,015 |
| 03:59:49 pm | 39.08 | 100 | 144,915 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
