THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.81 USD | -0.06% |
|
+1.73% | -0.37% |
| May. 14 | New York Times Insider Sold Shares Worth $598,841, According to a Recent SEC Filing | MT |
| May. 08 | News Corp misses quarterly revenue estimates | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.09 $ | 47.94 $ | 48.84 $ | 48.81 $ |
| Volume | 1 109 118 | 1 202 860 | 1 233 368 | 769 915 |
| Change | +0.10% | -0.31% | +1.88% | -0.06% |
| Opening | 47.95 | 48.33 | 48.05 | 48.94 |
| High | 48.21 | 48.50 | 49.04 | 49.12 |
| Low | 47.85 | 47.57 | 48.01 | 48.59 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.73% | ||
| Current month | +13.43% | ||
| 1 month | +17.30% | ||
| 3 months | +11.36% | ||
| 6 months | +9.27% | ||
| Current year | -0.37% | ||
| 1 year | +33.00% | ||
| 3 years | +14.60% | ||
| 5 years | +41.77% | ||
| 10 years | +225.83% |
Volumes
marketsDaily volume
769 915
Estimated daily volume
769 915
Avg. Volume 20 sessions
1 364 029
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
66 578 255.49
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 020 028 988
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.23 %
Free-Float capitalization (USD)
7 848 112 847
Average Daily Capital Traded
0.83%
Highs and lows
1 week
47.57
49.12
1 month
41.8049.12
Current year
41.5549.87
1 year
35.0649.87
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
48.18
Moving average 20 days
45.36
Moving average 50 days
44.09
Moving average 100 days
45.21
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
86.83
RSI 14 days
80.69
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.73% | -0.37% | +33.00% | 8.02B | ||
| -0.04% | +5.03% | +7.09% | +40.44% | 15.13B | ||
| -0.79% | +2.46% | -10.71% | +0.40% | 831M | ||
| +0.11% | +2.65% | +4.38% | +134.16% | 596M | ||
| +1.24% | +3.44% | +14.69% | +40.59% | 538M | ||
| -3.29% | -0.38% | +5.87% | +3.80% | 317M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -2.97% | -5.07% | +145.21% | +586.91% | 256M | ||
| +0.17% | +3.25% | -15.17% | -38.49% | 174M | ||
| -1.02% | -4.29% | -10.77% | -4.45% | 152M | ||
| -0.89% | 0.00% | -12.60% | -35.28% | 142M | ||
| -1.06% | -8.37% | +69.09% | +43.08% | 122M | ||
| +1.39% | +4.29% | -17.05% | -43.85% | 112M | ||
| 0.00% | 0.00% | +2.03% | +6.34% | 110M | ||
| +0.32% | +0.32% | -1.56% | -11.52% | 88.26M | ||
| +5.08% | +10.44% | +24.93% | +27.61% | 87.48M | ||
| Average | -0.11% | +1.78% | +13.67% | +52.18% | ||
| Weighted average by Cap. | -0.10% | +3.61% | +5.53% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba60fe7.5zDzSRUoOLlUrBjRtNuDPDp8BcNL57F-L8uFJImqfUI.g2jEODhdCMscwCyB5oPHUH4qaY8ggMEaY5LuFLzoGheJW6cDI1lt4S7KUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.81 | 145,070 | 559,001 |
| 03:59:58 pm | 48.8 | 100 | 413,931 |
| 03:59:58 pm | 48.81 | 1,532 | 413,831 |
| 03:59:58 pm | 48.81 | 173 | 412,299 |
| 03:59:58 pm | 48.81 | 186 | 412,126 |
| 03:59:57 pm | 48.81 | 100 | 411,940 |
| 03:59:57 pm | 48.81 | 114 | 411,840 |
| 03:59:56 pm | 48.81 | 108 | 411,726 |
| 03:59:56 pm | 48.81 | 114 | 411,618 |
| 03:59:55 pm | 48.81 | 102 | 411,504 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
