THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.014 EUR | +0.40% |
|
-1.18% | +13.13% |
| May. 22 | UK Court Clears Accrol Group's Sale to Navigator Co. | MT |
| May. 21 | Transcript : The Navigator Company, S.A., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.056 € | 3.986 € | 3.998 € | 4.014 € |
| Volume | 635 563 | 789 842 | 418 354 | 1 134 062 |
| Change | -0.69% | -1.73% | +0.30% | +0.40% |
| Opening | 4.08 | 4.05 | 4.03 | 4.02 |
| High | 4.10 | 4.05 | 4.03 | 4.02 |
| Low | 4.04 | 3.97 | 3.98 | 3.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.18% | ||
| 1 month | -3.32% | ||
| 3 months | +7.15% | ||
| 6 months | +7.50% | ||
| Current year | +13.13% | ||
| 1 year | +31.52% | ||
| 3 years | +40.84% | ||
| 5 years | +25.44% | ||
| 10 years | +10.73% |
Volumes
marketsDaily volume
1 134 062
Estimated daily volume
1 134 062
Avg. Volume 20 sessions
904 692
Daily volume ratio
1.25
Avg. Volume 20 sessions
3 631 433.69
Avg. Volume 20 sessions USD
3 938 289.83
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 854 639 024
Capitalization (USD)
3 095 856 022
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 118 245 400
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
638 988
Free-Float
30.03 %
Free-Float capitalization (EUR)
857 238 042
Free-Float capitalization (USD)
929 674 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.95
4.10
1 month
3.954.47
Current year
3.514.47
1 year
3.054.47
3 years
2.754.47
5 years
1.854.47
10 years
1.856.06
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.20
Moving average 50 days
4.09
Moving average 100 days
3.92
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
31.76
RSI 14 days
38.64
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.18% | +13.13% | +31.52% | 3.1B | ||
| +0.14% | +0.14% | +3.20% | +25.54% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.22% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +10.44% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +6.75% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +35.86% | 5.23B | ||
| +0.57% | +1.91% | +16.76% | +19.62% | 3.96B | ||
| -2.31% | -9.21% | +65.34% | +151.76% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -12.23% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +20.99% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +40.41% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +22.71% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.50% | 1.13B | ||
| +1.17% | -1.43% | -21.18% | -15.21% | 937M | ||
| +2.98% | +8.37% | +20.14% | +21.91% | 930M | ||
| +0.30% | +4.26% | +59.85% | +123.69% | 903M | ||
| Average | -1.07% | -1.16% | +12.95% | +29.41% | ||
| Weighted average by Cap. | -2.93% | -0.62% | +6.45% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58eedffeebb9e1b0db3e6.NPh020tLMkYVQYsCFIvLdv8PGAQruX_-CRhqNmoyBVs.W8g4gh0RYSd7C9JFIv3zEKY-K0Zb8EeNUywzfDJtUxUAzSuqIX9TF085wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4.014 | 45 | 1,134,062 |
| 11:35:15 am | 4.014 | 2,323 | 1,134,017 |
| 11:35:15 am | 4.014 | 4,360 | 1,131,694 |
| 11:35:15 am | 4.014 | 197 | 1,127,334 |
| 11:35:15 am | 4.014 | 2,604 | 1,127,137 |
| 11:35:15 am | 4.014 | 3,047 | 1,124,533 |
| 11:35:15 am | 4.014 | 140 | 1,121,486 |
| 11:35:15 am | 4.014 | 2 | 1,121,346 |
| 11:35:15 am | 4.014 | 5,323 | 1,121,344 |
| 11:35:15 am | 4.014 | 4,071 | 1,116,021 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
