THE NATIONAL BANK OF RAS AL-KHAIMAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 AED | 0.00% |
|
0.00% | -1.89% |
| May. 22 | Rakbank to Pause Trading in Abu Dhabi on June 13 | MT |
| Apr. 26 | Rakbank Posts Higher Q1 Attributable Profit, Net Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.2 AED | 5.2 AED | 5.2 AED | 5.2 AED | 5.2 AED |
| Volume | 1 000 | 13 686 | 0 | 5 400 | 5 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.20 | 5.20 | 5.20 | 5.20 | 5.2 |
| High | 5.20 | 5.20 | 5.20 | 5.20 | 5.2 |
| Low | 5.20 | 5.20 | 5.20 | 5.20 | 5.2 |
Performance
| Current month | -0.57% | ||
| 1 month | +0.97% | ||
| 3 months | +0.97% | ||
| 6 months | -2.44% | ||
| Current year | -1.89% | ||
| 1 year | +20.00% | ||
| 3 years | +64.21% | ||
| 5 years | +41.82% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
798 933
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
4 154 451.60
Avg. Volume 20 sessions USD
1 131 107.61
Record volume 1
90 623 999
Record volume 2
78 948 527
Record volume 3
78 442 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 459 505 484
Capitalization (USD)
2 847 746 801
Net sales (AED)
4 404 200 000
Net sales (USD)
1 199 105 109
Number of employees
3 498
Sales / Employee (AED)
1 259 062
Sales / Employee (USD)
342 797
Free-Float
43.75 %
Free-Float capitalization (AED)
4 574 758 119
Free-Float capitalization (USD)
1 245 541 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.20
5.20
1 month
5.005.40
Current year
5.005.75
1 year
4.176.15
3 years
3.146.15
5 years
2.786.15
10 years
2.788.33
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.20
Moving average 50 days
5.22
Moving average 100 days
5.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
51.37
RSI 14 days
49.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.89% | +20.00% | 2.85B | ||
| -0.68% | -2.82% | +15.67% | +44.05% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.67% | -0.42% | +15.99% | +36.65% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.24% | -2.50% | +20.96% | +44.47% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -1.03% | -0.55% | +7.11% | +14.02% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -2.02% | -2.85% | -12.09% | -9.00% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.40% | +0.89% | +14.38% | +21.63% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +16.33% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5625147.RoqeD6rOQGXt4hsQGjLc0tSOiC_8ABxy0KqnUiahy08.d_D_f9yDAy-_jk9RYguz5YfI7Va1cmQ8qPPiY0XRvyBwve843PsQH6qJWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Equities
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
