THE NATIONAL BANK OF BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 BHD | +1.68% |
|
+0.93% | -8.40% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.54 BHD | 0.54 BHD | 0.538 BHD | 0.536 BHD | 0.545 BHD |
| Volume | 150 000 | 60 000 | 30 000 | 28 831 | 69 075 |
| Change | 0.00% | 0.00% | -0.37% | -0.37% | +1.68% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.93% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 6 months | -8.25% | ||
| Current year | -8.40% | ||
| 1 year | -12.52% | ||
| 3 years | +10.28% | ||
| 5 years | +24.69% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
69 075
Avg. Volume 20 sessions
56 124
Avg. Volume 20 sessions BHD
30 587.58
Avg. Volume 20 sessions USD
81 155.70
Record volume 1
30 150 260
Record volume 2
27 153 104
Record volume 3
8 916 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 234 846 936
Capitalization (USD)
3 276 325 526
Net sales (BHD)
176 600 000
Net sales (USD)
468 559 358
Number of employees
560
Sales / Employee (BHD)
315 357
Sales / Employee (USD)
836 713
Free-Float
45.09 %
Free-Float capitalization (BHD)
556 792 484
Free-Float capitalization (USD)
1 477 295 180
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.55
1 month
0.540.55
Current year
0.530.60
1 year
0.530.62
3 years
0.490.63
5 years
0.420.63
10 years
0.300.63
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
57.68
RSI 14 days
53.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.93% | -8.40% | -12.52% | 3.28B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.26% | -1.49% | +6.99% | +12.32% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.17% | +5.32% | -8.61% | -2.42% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.83% | +3.97% | +11.78% | +19.02% | 94.6B | ||
| +0.31% | +7.76% | +30.11% | +44.36% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.60% | -0.47% | +15.07% | +22.28% | ||
| Weighted average by Cap. | -0.71% | -0.36% | +16.16% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +4.22% | ||
| 2022 | +4.67% | ||
| 2021 | +15.42% | ||
| 2020 | -2.14% | ||
| 2019 | +27.49% | ||
| 2018 | +4.03% | ||
| 2017 | -1.46% | ||
| 2016 | +13.14% | ||
| 2015 | -9.41% | ||
| 2014 | +22.30% | ||
| 2013 | +44.25% | ||
| 2012 | -7.83% | ||
| 2011 | +2.02% | ||
| 2010 | +5.08% | ||
| 2009 | -11.28% | ||
| 2008 | -11.14% | ||
| 2007 | +9.18% | ||
| 2006 | -3.24% | ||
| 2005 | +1.80% | ||
| 2004 | +24.94% | ||
| 2003 | +32.78% | ||
| 2002 | +18.43% | ||
| 2001 | +23.79% | ||
| 2000 | -1.90% | ||
| 1999 | +1.94% | ||
| 1998 | -19.22% | ||
| 1997 | +26.24% | ||
| 1996 | -3.35% |
- Stock Market
- Equities
- NBB Stock
- Quotes The National Bank of Bahrain B.S.C.
