THE MONKS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 GBX | -0.84% |
|
-0.84% | +10.73% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 22 | The Monks Investment Trust PLC Announces Executive Appointments, Effective on March 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1172 p | 1182 p | 1186 p | 1176 p |
| Volume | 216 287 | 694 769 | 765 204 | 538 593 |
| Change | -0.68% | +0.85% | +0.34% | -0.84% |
| Opening | 1,190.00 | 1,172.00 | 1,166.00 | 1,186.00 |
| High | 1,190.00 | 1,188.00 | 1,186.00 | 1,196.00 |
| Low | 1,171.69 | 1,168.00 | 1,162.00 | 1,168.74 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | +1.55% | ||
| 1 month | +2.62% | ||
| 3 months | +8.09% | ||
| 6 months | +17.84% | ||
| Current year | +10.73% | ||
| 1 year | +19.15% | ||
| 3 years | -11.71% | ||
| 5 years | +36.74% | ||
| 10 years | +214.19% |
Volumes
marketsDaily volume
506 690
Estimated daily volume
506 690
Avg. Volume 20 sessions
375 050
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
441 058 800.00
Avg. Volume 20 sessions USD
441 058 800.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 531 189 464
Capitalization (USD)
3 229 494 013
Net sales (GBP)
-48 210 000
Net sales (USD)
-61 510 175
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-102 517
Free-Float
86.22 %
Free-Float capitalization (GBX)
2 411 569 195
Free-Float capitalization (USD)
3 076 872 904
Average Daily Capital Traded
17.42%
Highs and lows
1 week
1 162.00
1 196.00
1 month
1 116.001 218.00
Current year
997.001 218.00
1 year
880.001 218.00
3 years
875.001 482.00
5 years
618.001 490.00
10 years
348.401 490.00
Indicators
Moving average 5 days
1 181.20
Moving average 20 days
1 172.00
Moving average 50 days
1 146.40
Moving average 100 days
1 103.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
59.56
RSI 14 days
59.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| -1.12% | -3.39% | +5.28% | +7.55% | 2.28B | ||
| Average | -0.88% | -0.53% | +6.23% | +14.28% | ||
| Weighted average by Cap. | -1.03% | -0.27% | +6.95% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94f92f961a82a576c.ccIdzp-6np5WSgxqI__Ztp1opj1FXf0qqtLDCEySWVg.N6QputPK-PoCPzQ7T5ewh-ka4loTKYlQ_rGSVyj4YDs7miiq0fnVxh0iaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,174 | 26 | 310,288 |
| 11:13:28 am | 1,174 | 1,300 | 310,262 |
| 11:10:26 am | 1,175 | 175 | 308,962 |
| 11:10:17 am | 1,175 | 86 | 308,787 |
| 11:06:22 am | 1,174 | 267 | 308,701 |
| 11:00:55 am | 1,174 | 400 | 308,434 |
| 10:57:31 am | 1,177 | 125 | 308,034 |
| 10:52:56 am | 1,176 | 101 | 307,909 |
| 10:44:37 am | 1,177 | 300 | 307,808 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC
