THE MERCANTILE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.5 GBX | -1.43% |
|
-1.23% | +9.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 243.5 p | 248 p | 245 p | 241.5 p |
| Volume | 1 133 632 | 1 350 353 | 2 734 967 | 1 651 355 |
| Change | -0.41% | +1.85% | -1.21% | -1.43% |
| Opening | 245.50 | 241.00 | 246.00 | 245.00 |
| High | 245.50 | 248.00 | 249.91 | 247.00 |
| Low | 242.00 | 240.00 | 245.00 | 241.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.09% | ||
| Current month | +6.91% | ||
| 1 month | +7.38% | ||
| 3 months | +12.83% | ||
| 6 months | +18.01% | ||
| Current year | +10.28% | ||
| 1 year | +22.75% | ||
| 3 years | -12.91% | ||
| 5 years | +19.51% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
1 041 523
Estimated daily volume
2 224 669
Avg. Volume 20 sessions
1 347 545
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
328 464 093.75
Avg. Volume 20 sessions USD
328 464 093.75
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 905 194 054
Capitalization (USD)
2 429 370 094
Net sales (GBP)
-252 810 000
Net sales (USD)
-322 365 615
Free-Float
81.3 %
Free-Float capitalization (GBX)
1 873 129 012
Free-Float capitalization (USD)
2 388 482 997
Average Daily Capital Traded
17.24%
Highs and lows
1 week
240.00
249.91
1 month
225.98249.91
Current year
205.00249.91
1 year
177.20249.91
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
245.25
Moving average 20 days
236.30
Moving average 50 days
228.04
Moving average 100 days
221.58
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
83.86
RSI 14 days
78.33
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.09% | +10.28% | +22.75% | 2.43B | ||
| -0.33% | +1.13% | +8.89% | +30.69% | 15.08B | ||
| -0.29% | -0.92% | +5.46% | +13.48% | 6.52B | ||
| -0.32% | +0.78% | +18.06% | +37.70% | 4.74B | ||
| -0.41% | -1.16% | +9.51% | +21.53% | 4.43B | ||
| +0.44% | -0.66% | -8.72% | -6.63% | 4.03B | ||
| -0.45% | -1.00% | +10.22% | +20.39% | 3.41B | ||
| -0.05% | -3.20% | -3.00% | -1.42% | 3.37B | ||
| -0.77% | -1.01% | +9.25% | +17.79% | 3.2B | ||
| -1.07% | -2.47% | -2.40% | -2.47% | 2.86B | ||
| -0.82% | -2.06% | +11.35% | +20.95% | 2.84B | ||
| 0.00% | -1.56% | +2.41% | +3.93% | 2.66B | ||
| -0.20% | -2.35% | +9.42% | +6.68% | 2.34B | ||
| +0.36% | -1.81% | -4.30% | +0.07% | 2.34B | ||
| 0.00% | -0.84% | +12.44% | +31.23% | 2.27B | ||
| -1.63% | -3.82% | +3.41% | +7.09% | 2.25B | ||
| Average | -0.35% | -1.26% | +5.77% | +13.98% | ||
| Weighted average by Cap. | -0.32% | -0.69% | +6.50% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638ce018c11b145a6e859c2bf646ee2.XgoV-iNs9zZknmqhypE5Y9zbEsHueCOeyLk0S5YI8cQ.NDt_gHYbu2k73znRo_pfDuSVcJSKSmbZgOYMBddAoI04XVSQFim5fjHPBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:09 am | 244.3 | 750 | 1,041,523 |
| 06:56:07 am | 244 | 400 | 1,040,773 |
| 06:55:00 am | 244.2 | 3,778 | 1,040,373 |
| 06:45:34 am | 244 | 4,098 | 1,036,595 |
| 06:44:35 am | 244 | 5,440 | 1,032,497 |
| 06:41:46 am | 244 | 28,186 | 1,027,057 |
| 06:40:22 am | 244 | 2,400 | 998,871 |
| 06:39:47 am | 244 | 1,434 | 996,471 |
| 06:38:45 am | 243.8 | 6,000 | 995,037 |
| 06:36:57 am | 244 | 9,375 | 989,037 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc
