THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 USD | -1.71% |
|
-2.10% | -24.45% |
| May. 08 | The Manitowoc Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : The Manitowoc Company, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.56 $ | 12.62 $ | 12.83 $ | 12.61 $ |
| Volume | 251 066 | 222 714 | 194 598 | 245 956 |
| Change | -0.16% | +0.48% | +1.66% | -1.71% |
| Opening | 12.60 | 12.61 | 12.65 | 12.77 |
| High | 12.67 | 12.87 | 12.86 | 12.89 |
| Low | 12.48 | 12.53 | 12.58 | 12.52 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.10% | ||
| Current month | +4.21% | ||
| 1 month | -1.33% | ||
| 3 months | -3.81% | ||
| 6 months | -12.73% | ||
| Current year | -24.45% | ||
| 1 year | -18.22% | ||
| 3 years | -47.41% | ||
| 5 years | -20.09% | ||
| 10 years | -88.35% |
Volumes
marketsDaily volume
245 956
Estimated daily volume
245 956
Avg. Volume 20 sessions
277 052
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 493 625.72
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 171 379
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
84.3 %
Free-Float capitalization (USD)
433 657 609
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.48
12.89
1 month
11.1613.13
Current year
11.1617.65
1 year
11.1619.81
3 years
7.5327.57
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.54
Moving average 50 days
13.06
Moving average 100 days
14.13
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
56.40
RSI 14 days
51.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.10% | -24.45% | -18.22% | 448M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.22% | +4.97% | +11.87% | +10.88% | 24.66B | ||
| +0.10% | +2.33% | +16.24% | +33.67% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +0.83% | -1.69% | +23.89% | +9.32% | 12.58B | ||
| +0.92% | +1.09% | +26.23% | +10.66% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.85% | +0.25% | +50.16% | -32.21% | 7.55B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +5.41% | +2.63% | +21.08% | +35.20% | 6.34B | ||
| Average | +0.74% | -1.94% | +14.55% | +21.72% | ||
| Weighted average by Cap. | +0.97% | -1.19% | +16.29% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3acdc4c2692e2338921fa962b58de9.neY9b57cXQbHahFKbd0eJAu1LYlEx7ebsCt3torT54M.0Y18P_OVFXH0G1VnIodmRWPDGd8esMbo4mcgm_jjpNz0kl8B768Cc4I9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.61 | 31,057 | 184,526 |
| 03:59:59 pm | 12.61 | 600 | 153,469 |
| 03:59:58 pm | 12.61 | 178 | 152,869 |
| 03:59:57 pm | 12.61 | 159 | 152,691 |
| 03:59:56 pm | 12.61 | 154 | 152,532 |
| 03:59:56 pm | 12.61 | 373 | 152,378 |
| 03:59:55 pm | 12.6 | 175 | 152,005 |
| 03:59:51 pm | 12.61 | 100 | 151,830 |
| 03:59:50 pm | 12.61 | 136 | 151,730 |
| 03:59:50 pm | 12.61 | 135 | 151,594 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
