THE MACERICH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | +0.40% |
|
-3.73% | -3.05% |
| May. 23 | Macerich to Restructure, Reduce Leverage in New Operation Plan | MT |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.18 $ | 14.9 $ | 14.96 $ |
| Volume | 1 436 051 | 1 516 288 | 2 297 031 | 1 349 254 |
| Change | +2.76% | -2.94% | -1.84% | +0.40% |
| Opening | 15.22 | 15.58 | 15.26 | 15.09 |
| High | 15.72 | 15.66 | 15.33 | 15.11 |
| Low | 15.15 | 15.12 | 14.80 | 14.81 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.73% | ||
| Current month | +8.72% | ||
| 1 month | -4.35% | ||
| 3 months | -10.63% | ||
| 6 months | +36.12% | ||
| Current year | -3.05% | ||
| 1 year | +60.69% | ||
| 3 years | -0.07% | ||
| 5 years | -62.98% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
1 349 254
Estimated daily volume
1 349 254
Avg. Volume 20 sessions
2 374 320
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
35 519 827.20
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 232 731 727
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
99.3 %
Free-Float capitalization (USD)
3 205 058 899
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.80
15.72
1 month
12.9916.89
Current year
12.9917.69
1 year
9.1017.69
3 years
7.4022.88
5 years
4.8140.76
10 years
4.8195.93
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.20
Moving average 50 days
15.81
Moving average 100 days
16.00
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
42.72
RSI 14 days
44.84
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.73% | -3.05% | +60.69% | 3.23B | ||
| +2.23% | -0.61% | +3.67% | +44.75% | 48.2B | ||
| -0.54% | -3.90% | -13.33% | +2.44% | 12.45B | ||
| +0.03% | -2.63% | -11.51% | +5.22% | 10.93B | ||
| -0.90% | -8.92% | -24.29% | -32.52% | 10.85B | ||
| +0.46% | -2.96% | -4.18% | -2.62% | 7.57B | ||
| -0.55% | -3.42% | -6.53% | +8.70% | 6.55B | ||
| +0.53% | -2.02% | -5.78% | -9.17% | 5.95B | ||
| -2.06% | -1.55% | -6.62% | -1.04% | 5.75B | ||
| +0.10% | -0.99% | -8.05% | +6.05% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.32% | -3.59% | -13.84% | +9.67% | 3.85B | ||
| 0.00% | -0.57% | -6.23% | -12.83% | 3.84B | ||
| +1.33% | -1.33% | -1.26% | +38.23% | 2.99B | ||
| +0.21% | -0.91% | +4.26% | +21.97% | 2.98B | ||
| 0.00% | -0.46% | -3.54% | -0.91% | 2.92B | ||
| Average | -0.14% | -2.34% | -6.27% | +8.71% | ||
| Weighted average by Cap. | -0.48% | -2.27% | -4.76% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b91fe.5UMuKzmpT-59PIr4IDKeU_-7uSzSKrZzbIhiSpim3Q0.vy9bBk-YDotIUOCdeUisJqbVwFiWWMELG_xQEt6S6Wm6FRdASc96vDFw7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.96 | 287,444 | 1,018,575 |
| 03:59:58 pm | 14.96 | 100 | 731,131 |
| 03:59:58 pm | 14.96 | 156 | 731,031 |
| 03:59:58 pm | 14.96 | 100 | 730,875 |
| 03:59:56 pm | 14.96 | 200 | 730,775 |
| 03:59:56 pm | 14.96 | 600 | 730,575 |
| 03:59:56 pm | 14.96 | 206 | 729,975 |
| 03:59:55 pm | 14.96 | 370 | 729,769 |
| 03:59:55 pm | 14.96 | 100 | 729,399 |
| 03:59:55 pm | 14.96 | 100 | 729,299 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
