THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | +0.61% |
|
-4.03% | +3.52% |
| May. 01 | Oppenheimer Adjusts Lovesac Price Target to $35 From $60, Maintains Outperform Rating | MT |
| Apr. 19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.24 $ | 26.74 $ | 26.29 $ | 26.45 $ |
| Volume | 202 288 | 297 522 | 417 409 | 172 162 |
| Change | +0.04% | -1.84% | -1.68% | +0.61% |
| Opening | 27.34 | 27.08 | 26.93 | 26.56 |
| High | 27.36 | 27.29 | 26.93 | 26.56 |
| Low | 26.49 | 26.06 | 26.09 | 26.06 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.03% | ||
| Current month | +19.25% | ||
| 1 month | +17.92% | ||
| 3 months | +17.45% | ||
| 6 months | +35.09% | ||
| Current year | +3.52% | ||
| 1 year | +24.00% | ||
| 3 years | -65.49% | ||
| 5 years | -27.03% |
Volumes
marketsDaily volume
172 162
Estimated daily volume
172 162
Avg. Volume 20 sessions
324 473
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8 582 310.85
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
409 702 247
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
89.89 %
Free-Float capitalization (USD)
368 294 296
Average Daily Capital Traded
2.09%
Highs and lows
1 week
26.06
27.91
1 month
20.9727.91
Current year
18.2127.91
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
26.79
Moving average 20 days
24.98
Moving average 50 days
23.16
Moving average 100 days
23.35
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
59.35
RSI 14 days
62.01
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.03% | +3.52% | +24.00% | 410M | ||
| +0.63% | -6.01% | -2.20% | +33.83% | 8.66B | ||
| -3.15% | -3.56% | +5.26% | +1.82% | 4.14B | ||
| -1.51% | -14.95% | +14.86% | +10.90% | 2.41B | ||
| -1.13% | -8.43% | +9.28% | +0.69% | 1.84B | ||
| +1.85% | -1.32% | -2.90% | +33.12% | 1.53B | ||
| -0.76% | -2.47% | -26.97% | -11.42% | 1.19B | ||
| -0.87% | -8.97% | +28.28% | +81.41% | 1.13B | ||
| -2.43% | -4.74% | +20.40% | -16.20% | 1.07B | ||
| -0.04% | -5.90% | +9.11% | +40.43% | 918M | ||
| -1.09% | -6.21% | -10.53% | -28.04% | 815M | ||
| -2.41% | +2.53% | +13.46% | +26.46% | 733M | ||
| +2.46% | -2.55% | -10.12% | +8.06% | 729M | ||
| -0.82% | -6.53% | -19.52% | -11.43% | 666M | ||
| -0.48% | -2.43% | +4.53% | +7.69% | 607M | ||
| +0.33% | -2.78% | +24.73% | +19.95% | 518M | ||
| Average | -0.55% | -3.85% | +3.82% | +13.83% | ||
| Weighted average by Cap. | -0.59% | -4.79% | +2.90% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79070.5OMr6u91rdoNBDm71iSjR2C8atv_GcmVnO8USMKdHJU.jbxoh8I454BDUA2NgnLSFFn7OOmeKIz73bVwK43zVPPTqkC63AXVrGdwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.45 | 24,044 | 103,222 |
| 03:59:53 pm | 26.43 | 100 | 79,178 |
| 03:59:53 pm | 26.43 | 100 | 79,078 |
| 03:59:52 pm | 26.44 | 100 | 78,978 |
| 03:59:49 pm | 26.44 | 100 | 78,878 |
| 03:59:49 pm | 26.44 | 100 | 78,778 |
| 03:59:49 pm | 26.44 | 116 | 78,678 |
| 03:59:49 pm | 26.44 | 100 | 78,562 |
| 03:59:49 pm | 26.44 | 200 | 78,462 |
| 03:59:49 pm | 26.44 | 200 | 78,262 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
