THE LOTTERY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 AUD | +0.41% |
|
-1.81% | +0.62% |
| May. 30 | Morgans Financial Upgrades The Lottery Corporation to Add From Hold; Price Target is AU$5.60 | MT |
| May. 23 | DraftKings Completes $750 Million Jackpocket Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.97 $ | 4.86 $ | 4.85 $ | 4.87 $ |
| Volume | 3 268 881 | 4 855 282 | 4 112 445 | 9 273 786 |
| Change | -0.60% | -2.21% | -0.21% | +0.41% |
| Opening | 5.02 | 4.89 | 4.84 | 4.94 |
| High | 5.03 | 4.95 | 4.92 | 4.94 |
| Low | 4.96 | 4.85 | 4.83 | 4.86 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.81% | ||
| 3 months | -4.70% | ||
| 6 months | +7.74% | ||
| Current year | +0.62% | ||
| 1 year | -3.18% |
Volumes
marketsDaily volume
9 273 786
Estimated daily volume
9 273 786
Avg. Volume 20 sessions
4 182 284
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
20 367 723.08
Avg. Volume 20 sessions USD
13 548 609.39
Record volume 1
23 674 160
Record volume 2
23 004 360
Record volume 3
22 981 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 819 408 761
Capitalization (USD)
7 197 070 708
Net sales (AUD)
3 513 100 000
Net sales (USD)
2 336 914 120
Free-Float
98.56 %
Free-Float capitalization (AUD)
10 663 445 555
Free-Float capitalization (USD)
7 093 323 983
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.83
5.03
1 month
4.835.23
Current year
4.525.26
1 year
4.355.35
3 years
3.915.35
5 years
3.915.35
10 years
3.915.35
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.04
Moving average 50 days
5.04
Moving average 100 days
5.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
28.52
RSI 14 days
34.99
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +43.80% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
| Average | +0.91% | -2.53% | -4.59% | -3.69% | ||
| Weighted average by Cap. | +0.35% | -3.87% | -3.25% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1330a01c803445.DbV-p38iKGarMSbTCwBaHbCgiTKiFTY5d6tv-kxXFeA.TNNT7jBzWx_PQWHmbk0Keubiw1bSIVcNPtgMsz8-UJpgmBrtEW5iP8wGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 4.87 | 14,301 | 8,146,803 |
| 02:10:52 am | 4.87 | 91 | 8,132,502 |
| 02:10:52 am | 4.87 | 677 | 8,132,411 |
| 02:10:52 am | 4.87 | 8,349 | 8,131,734 |
| 02:10:52 am | 4.87 | 869 | 8,123,385 |
| 02:10:52 am | 4.87 | 8,249 | 8,122,516 |
| 02:10:52 am | 4.87 | 968 | 8,114,267 |
| 02:10:52 am | 4.87 | 9,984 | 8,113,299 |
| 02:10:52 am | 4.87 | 2 | 8,103,315 |
| 02:10:52 am | 4.87 | 11,970 | 8,103,313 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +8.04% | ||
| 2022 | -4.68% |
- Stock Market
- Equities
- TLC Stock
- Quotes The Lottery Corporation Limited
