THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -29.04% | ||
| 5 years | +210.65% | ||
| 10 years | +552.36% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
15 842.22
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 866 583 742
Capitalization (USD)
88 160 804
Net sales (RUB)
2 377 756 000
Net sales (USD)
26 647 511
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
403 750
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 771 575 731
Free-Float capitalization (USD)
31 061 049
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
918.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 88.16M | ||
| -0.19% | -0.21% | +4.54% | -11.15% | 70.51B | ||
| -1.18% | -2.76% | -0.76% | -14.32% | 63.88B | ||
| -0.54% | -1.28% | -9.84% | -17.50% | 61.75B | ||
| +1.90% | +6.56% | +34.27% | +31.52% | 54.25B | ||
| 0.00% | -1.04% | +16.51% | +19.25% | 52.48B | ||
| -1.25% | +1.62% | +0.29% | -11.28% | 49.43B | ||
| +1.26% | +3.85% | +26.43% | +75.58% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +105.27% | 37.43B | ||
| -1.37% | -5.58% | +13.41% | +30.68% | 24.8B | ||
| +1.46% | +2.80% | +26.54% | +52.56% | 23.12B | ||
| -0.76% | -4.95% | +12.87% | +238.62% | 18.01B | ||
| -0.73% | -2.47% | +31.52% | +32.72% | 16.34B | ||
| -0.97% | -2.39% | +5.74% | -13.80% | 16.31B | ||
| -2.09% | -3.81% | +36.78% | +48.80% | 15.01B | ||
| Average | -0.06% | -1.27% | +18.36% | +37.67% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +16.30% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
