THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 USD | -0.52% |
|
-7.72% | -27.35% |
| May. 21 | The latest transactions by star managers |  |
| May. 14 | Liberty Media Insider Sold Shares Worth $24,369,858, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.03 $ | 20.89 $ | 21.02 $ | 20.91 $ |
| Volume | 3 401 654 | 2 205 182 | 2 216 767 | 1 714 206 |
| Change | -5.48% | -0.67% | +0.62% | -0.52% |
| Opening | 22.08 | 21.15 | 20.81 | 20.82 |
| High | 22.10 | 21.15 | 21.03 | 21.12 |
| Low | 20.81 | 20.79 | 20.62 | 20.65 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.72% | ||
| Current month | -7.72% | ||
| 1 month | -16.86% | ||
| 3 months | -28.44% | ||
| 6 months | -21.09% | ||
| Current year | -27.35% | ||
| 1 year | -29.43% | ||
| 3 years | -52.86% | ||
| 5 years | -41.59% |
Volumes
marketsDaily volume
1 718 260
Estimated daily volume
1 718 260
Avg. Volume 20 sessions
2 983 993
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
62 395 293.63
Record volume 1
16 962 001
Record volume 2
14 773 622
Record volume 3
11 054 327
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 883 219 859
Net sales (USD)
8 953 000 000
Free-Float
56.51 %
Free-Float capitalization (USD)
3 889 787 867
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.62
22.91
1 month
20.6225.79
Current year
20.6231.67
1 year
20.6235.38
3 years
20.6256.19
5 years
20.6256.19
10 years
20.6256.19
Indicators
Moving average 5 days
21.57
Moving average 20 days
23.38
Moving average 50 days
24.94
Moving average 100 days
27.38
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+30.93%
STIM
RSI 9 days
19.69
RSI 14 days
24.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -7.72% | -27.35% | -29.43% | 6.88B | ||
| +0.33% | -2.28% | +12.46% | +9.75% | 185B | ||
| +0.67% | -3.03% | +13.88% | -0.92% | 16.61B | ||
| +0.33% | +0.84% | -18.80% | -26.77% | 8.37B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 4.03B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4.01B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.44B | ||
| -0.17% | -1.63% | +36.65% | +12.16% | 2.48B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.45B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.26B | ||
| -0.11% | -0.61% | +25.79% | +37.65% | 2.06B | ||
| -3.62% | -1.10% | +29.83% | -10.90% | 1.84B | ||
| +1.86% | -3.52% | -10.85% | -31.85% | 1.75B | ||
| -1.32% | -6.03% | -7.94% | -41.51% | 1.66B | ||
| -0.81% | +0.55% | -11.37% | -21.47% | 1.63B | ||
| Average | -0.66% | +0.95% | +9.34% | +2.59% | ||
| Weighted average by Cap. | +0.30% | -0.40% | +10.84% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5dc.xBdrPDJdjRfK1QakLarUh0QoJLmJJ7mWFQZhPDVk2U4.t3AxdGg45Wf7s3PCSpiYqgBRHPT8FYulYWkgZXIIlgSPJCVdRBW_eZudSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.91 | 146,113 | 1,436,819 |
| 03:59:59 pm | 20.91 | 200 | 1,290,706 |
| 03:59:59 pm | 20.92 | 200 | 1,290,506 |
| 03:59:59 pm | 20.92 | 200 | 1,290,306 |
| 03:59:58 pm | 20.91 | 100 | 1,290,106 |
| 03:59:58 pm | 20.92 | 200 | 1,290,006 |
| 03:59:57 pm | 20.91 | 100 | 1,289,806 |
| 03:59:57 pm | 20.92 | 200 | 1,289,706 |
| 03:59:56 pm | 20.92 | 133 | 1,289,506 |
| 03:59:55 pm | 20.91 | 200 | 1,289,373 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
