THE HONG KONG AND CHINA GAS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 HKD | -3.75% |
|
-4.68% | -1.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.18 $ | 6.13 $ | 5.9 $ |
| Volume | 30 784 570 | 22 184 690 | 20 628 660 | 17 938 530 |
| Change | +1.32% | +0.49% | -0.81% | -3.75% |
| Opening | 6.12 | 6.15 | 6.18 | 5.93 |
| High | 6.23 | 6.20 | 6.21 | 6.04 |
| Low | 6.12 | 6.11 | 6.11 | 5.86 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.68% | ||
| Current month | -2.80% | ||
| 1 month | -2.64% | ||
| 3 months | +0.17% | ||
| 6 months | +11.95% | ||
| Current year | -1.34% | ||
| 1 year | -19.29% | ||
| 3 years | -52.50% | ||
| 5 years | -61.42% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
17 938 538
Estimated daily volume
17 938 538
Avg. Volume 20 sessions
19 238 271
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
113 505 798.90
Avg. Volume 20 sessions USD
14 534 190.54
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 363 497 657
Capitalization (USD)
14 644 017 148
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 295 035 413
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 244
Free-Float
58.15 %
Free-Float capitalization (HKD)
66 497 250 943
Free-Float capitalization (USD)
8 514 839 989
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.86
6.24
1 month
5.866.58
Current year
5.416.58
1 year
5.257.32
3 years
5.2513.40
5 years
5.2516.33
10 years
5.2516.36
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.28
Moving average 50 days
6.09
Moving average 100 days
5.96
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
46.66
RSI 14 days
49.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -4.68% | -1.34% | -19.29% | 14.64B | ||
| -0.64% | -6.92% | +10.80% | +27.24% | 8.7B | ||
| +1.44% | +1.81% | +10.16% | +0.89% | 8.24B | ||
| +4.14% | +6.55% | +18.07% | +7.47% | 8.1B | ||
| -0.39% | 0.00% | +33.68% | +35.18% | 5.97B | ||
| -1.61% | +1.73% | +18.63% | +27.05% | 5.47B | ||
| -6.35% | -5.15% | -6.50% | -16.61% | 5.15B | ||
| +0.20% | +1.61% | -1.45% | -25.74% | 4.96B | ||
| -0.29% | -2.19% | -37.26% | -19.22% | 4.87B | ||
| +3.80% | +2.89% | +23.75% | +20.16% | 4.54B | ||
| -0.68% | +2.73% | -4.13% | -9.95% | 4.41B | ||
| -1.18% | +4.00% | -2.53% | -11.40% | 4.35B | ||
| +1.55% | +5.38% | +38.03% | +29.37% | 3.9B | ||
| -1.27% | +3.64% | -4.79% | -24.13% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.18B | ||
| -0.28% | -3.49% | +4.35% | +0.42% | 2.86B | ||
| Average | -0.64% | +1.32% | +4.97% | -0.13% | ||
| Weighted average by Cap. | -0.70% | +0.97% | +5.87% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aed92b.5hbG4U8tFiUN7SKxU_6l7_L-Soew0o2yrINIAC_GLO0.lmOUjXl5InA9iXjHA6bGjpW3fsrYqMn84bsSVx-Xa7fQWPWufmQhYjXVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 5.9 | 1,901,000 | 17,582,000 |
| 03:59:52 am | 5.88 | 1,000 | 15,681,000 |
| 03:59:47 am | 5.88 | 1,000 | 15,680,000 |
| 03:59:42 am | 5.88 | 1,000 | 15,679,000 |
| 03:59:42 am | 5.88 | 1,000 | 15,678,000 |
| 03:59:38 am | 5.87 | 2,000 | 15,677,000 |
| 03:59:38 am | 5.87 | 1,000 | 15,675,000 |
| 03:59:38 am | 5.87 | 1,000 | 15,674,000 |
| 03:59:38 am | 5.87 | 1,000 | 15,673,000 |
| 03:59:38 am | 5.87 | 2,000 | 15,672,000 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Stock Market
- Equities
- 3 Stock
- Quotes The Hong Kong and China Gas Co Ltd
