THE GOODYEAR TIRE & RUBBER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | +2.41% |
|
-0.24% | -14.04% |
| May. 09 | Nomura Trims The Goodyear Tire & Rubber Price Target to $12 From $13, Maintains Neutral Rating | MT |
| May. 07 | Transcript : The Goodyear Tire & Rubber Company, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.18 $ | 11.89 $ | 12.02 $ | 12.31 $ |
| Volume | 1 822 122 | 1 956 020 | 2 068 213 | 1 879 742 |
| Change | -1.30% | -2.38% | +1.09% | +2.41% |
| Opening | 12.39 | 12.00 | 11.97 | 12.07 |
| High | 12.48 | 12.14 | 12.14 | 12.40 |
| Low | 12.13 | 11.84 | 11.93 | 11.98 |
Performance
| 1 day | +2.41% | ||
| 1 week | -0.24% | ||
| 1 month | +3.19% | ||
| 3 months | +4.94% | ||
| 6 months | -13.49% | ||
| Current year | -14.04% | ||
| 1 year | -7.51% | ||
| 3 years | -39.72% | ||
| 5 years | -8.20% | ||
| 10 years | -53.32% |
Volumes
marketsDaily volume
1 879 742
Estimated daily volume
1 879 742
Avg. Volume 20 sessions
2 486 661
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30 610 796.91
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 504 497 056
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.89 %
Free-Float capitalization (USD)
3 478 340 325
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.84
12.48
1 month
11.8413.26
Current year
11.2614.97
1 year
11.2616.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.58
Moving average 50 days
12.61
Moving average 100 days
12.79
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
37.16
RSI 14 days
41.05
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -0.24% | -14.04% | -7.51% | 3.5B | ||
| +0.77% | -0.19% | +17.12% | +22.01% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.09% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +35.86% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +86.97% | 3.84B | ||
| -2.11% | -4.62% | -4.82% | -15.55% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +45.16% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +66.02% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.25% | 2.63B | ||
| +0.02% | -1.40% | +1.99% | +5.14% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.74% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +26.20% | 984M | ||
| -3.09% | +2.94% | +17.10% | +19.08% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.19% | +0.47% | +14.96% | +30.39% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.78% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.YW8ge3G3BqKNCzzXc7yt3XvyVAMLvWc9OY_ZKD4jUzA.FxpFGB3cUsboXG7lJ4Sd7iiVG3ZK-hRtcbbrdwoRa3IvO1oICO1x0e5mSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.31 | 404,951 | 1,523,708 |
| 03:59:59 pm | 12.3 | 500 | 1,118,757 |
| 03:59:59 pm | 12.3 | 500 | 1,118,257 |
| 03:59:59 pm | 12.3 | 500 | 1,117,757 |
| 03:59:59 pm | 12.3 | 500 | 1,117,257 |
| 03:59:58 pm | 12.3 | 300 | 1,116,757 |
| 03:59:58 pm | 12.3 | 300 | 1,116,457 |
| 03:59:58 pm | 12.3 | 200 | 1,116,157 |
| 03:59:58 pm | 12.3 | 100 | 1,115,957 |
| 03:59:58 pm | 12.3 | 300 | 1,115,857 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | -.--% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
