THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 USD | -1.13% |
|
-12.05% | +21.81% |
| Jun. 05 | Daiwa Securities Upgrades Gap to Neutral From Underperform With $29 Price Target | MT |
| Jun. 04 | Gap Insider Sold Shares Worth $2,227,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.86 $ | 26.6 $ | 25.76 $ | 25.47 $ |
| Volume | 13 156 764 | 14 809 701 | 7 543 255 | 6 111 077 |
| Change | -7.48% | -0.97% | -3.16% | -1.13% |
| Opening | 28.85 | 27.00 | 26.76 | 25.76 |
| High | 28.91 | 27.03 | 26.96 | 26.09 |
| Low | 26.78 | 26.23 | 25.76 | 25.45 |
Performance
| 1 day | -1.13% | ||
| 1 week | -12.05% | ||
| Current month | -12.05% | ||
| 1 month | +15.20% | ||
| 3 months | +31.76% | ||
| 6 months | +19.19% | ||
| Current year | +21.81% | ||
| 1 year | +172.12% | ||
| 3 years | -18.76% | ||
| 5 years | +39.87% | ||
| 10 years | -39.44% |
Volumes
marketsDaily volume
6 111 077
Estimated daily volume
6 111 077
Avg. Volume 20 sessions
13 685 763
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
348 576 383.61
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
9 552 946 658
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.09 %
Free-Float capitalization (USD)
5 644 372 086
Average Daily Capital Traded
3.65%
Highs and lows
1 week
25.45
30.75
1 month
20.2630.75
Current year
18.3430.75
1 year
8.5130.75
3 years
7.2234.49
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
26.74
Moving average 20 days
23.09
Moving average 50 days
22.82
Moving average 100 days
21.91
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
59.83
RSI 14 days
59.68
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +41.46% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| +0.42% | -0.25% | +17.85% | +0.18% | 9.97B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| +6.00% | +6.83% | -12.10% | -13.63% | 3.24B | ||
| Average | +0.24% | +0.75% | +11.62% | +53.98% | ||
| Weighted average by Cap. | -0.01% | +2.54% | +11.73% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ada0d8e296.izolO81jchWpF3fyMPU_RiKxGS5rz6S-dcVd98MsNPg.3HATX6ciHlHnfBKeQ8FwdGGFSFozt8PWQacEgYZPbMnicFVuogBCTM5WRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.47 | 1,407,687 | 4,668,896 |
| 03:59:59 pm | 25.47 | 100 | 3,261,209 |
| 03:59:58 pm | 25.47 | 1,250 | 3,261,109 |
| 03:59:58 pm | 25.46 | 1,000 | 3,259,859 |
| 03:59:58 pm | 25.46 | 200 | 3,258,859 |
| 03:59:58 pm | 25.45 | 172 | 3,258,659 |
| 03:59:58 pm | 25.45 | 200 | 3,258,487 |
| 03:59:58 pm | 25.46 | 100 | 3,258,287 |
| 03:59:58 pm | 25.46 | 100 | 3,258,187 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
