Stock FLIC THE FIRST OF LONG ISLAND CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The First of Long Island Corporation

Equities

FLIC

US3207341062

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
9.78 USD -0.10% Intraday chart for The First of Long Island Corporation -2.20% -26.13%
Apr. 26 Transcript : The First of Long Island Corporation, Q1 2024 Earnings Call, Apr 26, 2024
Apr. 25 Earnings Flash (FLIC) THE FIRST OF LONG ISLAND CORPORATION Reports Q1 EPS $0.20, vs. Street Est of $0.23 MT

Quotes 5-day view

Delayed Quote Nasdaq
The First of Long Island Corporation(FLIC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.57 $ 9.73 $ 9.79 $ 9.78 $
Volume 115 122 65 126 114 026 80 414
Change -2.94% +1.67% +0.62% -0.10%
Opening 9.77 9.66 9.67 9.71
High 9.97 9.75 9.81 9.83
Low 9.57 9.58 9.62 9.67

Performance

1 day-0.10%
1 week-2.20%
Current month-2.20%
1 month-3.83%
3 months-10.68%
6 months-20.03%
Current year-26.13%
1 year-20.55%
3 years-56.10%
5 years-54.41%
10 years-43.81%

Volumes

markets
Daily volume
80 416
Estimated daily volume
80 416
Avg. Volume 20 sessions
78 829
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
770 947.62
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
220 433 039
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.05 %
Free-Float capitalization (USD)
207 307 674
Average Daily Capital Traded
0.35%

Highs and lows

1 week
9.57
Extreme 9.57
10.15
1 month
9.55
Extreme 9.55
10.77
Current year
9.35
Extreme 9.35
13.36
1 year
9.35
Extreme 9.35
14.26
3 years
8.79
Extreme 8.79
22.95
5 years
8.79
Extreme 8.79
25.53
10 years
8.79
Extreme 8.79
33.50

Indicators

Moving average 5 days
9.79
Moving average 20 days
10.24
Moving average 50 days
10.32
Moving average 100 days
10.88
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
39.65
RSI 14 days
41.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE FIRST OF LONG ISLAND CORPORATION Stock The First of Long Island Corporation
-0.10%-2.20%-26.13%-20.55% 220M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+3.86%-7.95%-1.63% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.72%+12.55%+19.06% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.31%+0.57%+13.85%+22.36%
Weighted average by Cap.+0.36%+0.27%+16.57%+26.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

663a3ef.xqc0P2zIH1_QRDP8kwWs_JEb9aZ0-zxyPCd9RKfxZY0.tp5dciS-Vwi6HWK023TzsOl1tsVBgXNHS2AcLe2hHcWe0GVVNbFyNuUtCw
DatePriceVolumeDaily volume
04:00:00 pm 9.78 7,400 62,693
03:59:55 pm 9.75 100 55,293
03:59:53 pm 9.75 252 55,193
03:59:46 pm 9.78 100 54,941
03:59:41 pm 9.75 100 54,841
03:59:41 pm 9.75 100 54,741
03:59:41 pm 9.765 100 54,641
03:59:40 pm 9.779 100 54,541
03:59:40 pm 9.76 100 54,441
03:59:40 pm 9.77 100 54,341

Chart The First of Long Island Corporation

Chart The First of Long Island Corporation
More charts

Monthly variations

Annual change

2024-26.13%
2023-26.44%
2022-16.63%
2021+20.95%
2020-28.83%
2019+25.71%
2018-30.00%
2017-0.18%
2016+42.75%
2015+5.75%
2014-0.73%
2013+51.38%
2012+7.60%
2011-8.48%
2010+13.90%
2009+6.32%
2008+28.03%
2007-15.61%
2006+4.05%
2005-16.25%
2004+17.33%
2003+17.81%
2002+41.66%
2001+0.39%
2000+31.06%
1999-33.24%
1998+9.09%
1997+80.60%
1996+15.52%
1995+15.23%
1994+5.59%
1993+27.68%
1992+33.33%
  1. Stock Market
  2. Equities
  3. FLIC Stock
  4. Quotes The First of Long Island Corporation