THE FEDERAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.6 INR | -0.90% |
|
+3.17% | +5.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 164.35 ₹ | 154.65 ₹ | 166.05 ₹ | 164.55 ₹ |
| Volume | 20 720 700 | 19 975 570 | 39 670 550 | 10 103 450 |
| Change | +1.42% | -5.90% | +7.37% | -0.90% |
| Opening | 165.25 | 165.10 | 156.00 | 167.70 |
| High | 167.00 | 165.35 | 167.05 | 169.10 |
| Low | 163.55 | 148.00 | 150.90 | 163.75 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.17% | ||
| Current month | +1.54% | ||
| 1 month | -0.84% | ||
| 3 months | +6.02% | ||
| 6 months | +5.11% | ||
| Current year | +5.38% | ||
| 1 year | +29.26% | ||
| 3 years | +87.31% | ||
| 5 years | +52.64% | ||
| 10 years | +169.64% |
Volumes
marketsDaily volume
10 103 459
Estimated daily volume
10 103 459
Avg. Volume 20 sessions
13 106 949
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2 156 748 457.95
Avg. Volume 20 sessions USD
25 844 316.77
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
405 557 552 783
Capitalization (USD)
4 859 796 155
Net sales (INR)
113 727 500 000
Net sales (USD)
1 362 796 633
Number of employees
13 186
Sales / Employee (INR)
8 624 867
Sales / Employee (USD)
103 352
Free-Float
90.2 %
Free-Float capitalization (INR)
365 801 215 243
Free-Float capitalization (USD)
4 383 395 962
Average Daily Capital Traded
0.53%
Highs and lows
1 week
148.00
169.10
1 month
148.00169.10
Current year
139.40170.30
1 year
121.00170.30
3 years
77.50170.30
5 years
35.70170.30
10 years
35.70170.30
Indicators
Moving average 5 days
161.48
Moving average 20 days
161.36
Moving average 50 days
157.40
Moving average 100 days
153.96
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
33.54
RSI 14 days
39.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.17% | +5.38% | +29.26% | 4.86B | ||
| -0.18% | -0.61% | +15.76% | +41.57% | 566B | ||
| -0.65% | +2.53% | +17.91% | +39.10% | 313B | ||
| -0.91% | -3.96% | +14.40% | +2.34% | 252B | ||
| -1.62% | -1.74% | +17.29% | +42.72% | 205B | ||
| -0.18% | -1.76% | +20.22% | +9.61% | 182B | ||
| +0.53% | -0.53% | +26.17% | +20.51% | 169B | ||
| +0.98% | +1.04% | +8.92% | +14.21% | 161B | ||
| +0.29% | +4.37% | +9.79% | +19.69% | 151B | ||
| +1.12% | +5.50% | +11.67% | +28.05% | 137B | ||
| +0.51% | +3.41% | -8.75% | -2.79% | 142B | ||
| +0.46% | +0.82% | +36.24% | +69.25% | 123B | ||
| +0.03% | -1.65% | +22.21% | +2.91% | 117B | ||
| -0.03% | +2.16% | -10.53% | -1.29% | 98.34B | ||
| +0.16% | +0.76% | +11.42% | +17.29% | 93.48B | ||
| +0.69% | +1.20% | +47.67% | +75.84% | 84.8B | ||
| Average | +0.05% | +0.95% | +15.36% | +25.52% | ||
| Weighted average by Cap. | -0.03% | +0.50% | +15.80% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44da7da71f.idDaESkDAiZUiyXHsKnOQqF2463yMD19VJmpV1OR2JU._7uQRkx7SVED6Wmv_sT6IMsGrce-QlEHIMvzGxupss_mh5BpbGhKambKRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:48 am | 164.6 | 150 | 10,103,459 |
| 06:28:45 am | 164.6 | 5 | 10,103,309 |
| 06:25:35 am | 164.6 | 5 | 10,103,304 |
| 06:25:28 am | 164.6 | 20 | 10,103,299 |
| 06:19:23 am | 164.6 | 10 | 10,103,279 |
| 06:15:04 am | 164.6 | 49 | 10,103,269 |
| 06:14:57 am | 164.6 | 20 | 10,103,220 |
| 06:14:37 am | 164.6 | 170 | 10,103,200 |
| 06:13:44 am | 164.6 | 194 | 10,103,030 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
