THE CONTAINER STORE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | 0.00% |
|
-7.59% | -67.98% |
| May. 21 | Goldman Sachs Adjusts Container Store Price Target to $1 From $2, Maintains Neutral Rating | MT |
| May. 14 | Container Store Gets NYSE Notice of Noncompliance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.769 $ | 0.76 $ | 0.73 $ | 0.73 $ |
| Volume | 357 811 | 187 171 | 59 264 | 104 155 |
| Change | +13.09% | -1.17% | -3.95% | 0.00% |
| Opening | 0.68 | 0.78 | 0.75 | 0.73 |
| High | 0.78 | 0.78 | 0.77 | 0.77 |
| Low | 0.68 | 0.72 | 0.72 | 0.72 |
Performance
| 1 week | -7.59% | ||
| Current month | -13.30% | ||
| 1 month | -17.98% | ||
| 3 months | -42.97% | ||
| 6 months | -61.78% | ||
| Current year | -67.98% | ||
| 1 year | -69.58% | ||
| 3 years | -94.31% | ||
| 5 years | -90.46% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
104 155
Estimated daily volume
104 155
Avg. Volume 20 sessions
305 101
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
222 723.73
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 213 702
Net sales (USD)
847 779 000
Number of employees
3 800
Sales / Employee (USD)
223 100
Free-Float
64.57 %
Free-Float capitalization (USD)
23 382 512
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.66
0.82
1 month
0.661.00
Current year
0.662.46
1 year
0.663.71
3 years
0.6614.25
5 years
0.6619.31
10 years
0.6630.68
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.85
Moving average 50 days
0.95
Moving average 100 days
1.22
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+67.41%
STIM
RSI 9 days
34.94
RSI 14 days
35.96
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.59% | -67.98% | -69.58% | 36.21M | ||
| -0.06% | -1.28% | +31.14% | +29.07% | 30.4B | ||
| -1.65% | -2.24% | -15.79% | -20.48% | 4.2B | ||
| -1.01% | +0.66% | +8.76% | +22.40% | 4.03B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.9B | ||
| +1.91% | -5.06% | -8.95% | -0.87% | 1.69B | ||
| +0.61% | -5.35% | -15.70% | +6.04% | 1.23B | ||
| +2.47% | +1.17% | -15.66% | -3.03% | 1.16B | ||
| +1.79% | +0.99% | -26.05% | -47.54% | 944M | ||
| +1.01% | -1.15% | +3.99% | +35.44% | 662M | ||
| +0.57% | -3.68% | -17.30% | +2.87% | 444M | ||
| +0.19% | +14.60% | +13.28% | -7.51% | 305M | ||
| -5.24% | -5.04% | -35.85% | - | 232M | ||
| -4.08% | -10.36% | -26.08% | -53.56% | 197M | ||
| 0.00% | +0.30% | +1.22% | -4.86% | 196M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.22% | -1.52% | -11.12% | -4.73% | ||
| Weighted average by Cap. | -0.11% | -1.26% | +17.43% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.4fxixVxWOLZrwtDAsWo64lideRfzE-pW-WoPhtV_sMk.rI8VvSRmfvwzrYan3SVWoT-tAS_FUaIHlC1j0uRG1v_VrSqDCnsLwj2mmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.73 | 874 | 100,047 |
| 03:59:52 pm | 0.7348 | 100 | 99,173 |
| 03:59:51 pm | 0.7348 | 100 | 99,073 |
| 03:59:47 pm | 0.7334 | 130 | 98,973 |
| 03:59:37 pm | 0.7334 | 100 | 98,843 |
| 03:59:26 pm | 0.7284 | 200 | 98,743 |
| 03:59:26 pm | 0.7284 | 160 | 98,543 |
| 03:57:46 pm | 0.7334 | 300 | 98,383 |
| 03:57:29 pm | 0.7334 | 200 | 98,083 |
| 03:55:15 pm | 0.733 | 100 | 97,883 |
Monthly variations
Annual change
| 2024 | -67.98% | ||
| 2023 | -47.10% | ||
| 2022 | -56.81% | ||
| 2021 | +4.61% | ||
| 2020 | +126.07% | ||
| 2019 | -11.53% | ||
| 2018 | +0.63% | ||
| 2017 | -25.35% | ||
| 2016 | -22.56% | ||
| 2015 | -57.14% | ||
| 2014 | -58.96% | ||
| 2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.
