THE CHINA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | -2.34% |
|
-3.05% | +4.97% |
| Mar. 19 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| Mar. 06 | Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.94 $ | 10.88 $ | 10.92 $ | 10.6648 $ |
| Volume | 4 130 | 35 983 | 6 043 | 14 487 |
| Change | -0.55% | -0.55% | +0.37% | -2.34% |
| Opening | 11.00 | 10.80 | 10.87 | 10.75 |
| High | 11.00 | 10.89 | 10.97 | 10.76 |
| Low | 10.94 | 10.80 | 10.86 | 10.62 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.05% | ||
| 1 month | +1.47% | ||
| 3 months | +8.27% | ||
| 6 months | +4.56% | ||
| Current year | +4.97% | ||
| 1 year | -3.57% | ||
| 3 years | -65.58% | ||
| 5 years | -42.91% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
14 487
Estimated daily volume
14 487
Avg. Volume 20 sessions
35 537
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
378 995.00
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 549 243
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
106 229 384
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.62
11.00
1 month
10.6211.62
Current year
9.0011.62
1 year
9.0012.50
3 years
9.0030.92
5 years
9.0034.99
10 years
9.0034.99
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.16
Moving average 50 days
10.49
Moving average 100 days
10.07
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
42.86
RSI 14 days
50.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -3.05% | +4.97% | -3.57% | 107M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.09% | -0.00% | +4.61% | +9.42% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3515d373247772091709cbbb37f4.XWfKXpswbsBrNacnyuf69WNhzoropUBp2uwlJkKUceg.ZSyhZ_l7Ba8iBNN-mqKCoyw0r-vZzCknntkdc3vcJdsaL6g62EAekllwnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:19 pm | 10.66 | 735 | 13,834 |
| 01:22:12 pm | 10.65 | 100 | 13,099 |
| 01:22:12 pm | 10.65 | 100 | 12,999 |
| 01:22:12 pm | 10.65 | 200 | 12,899 |
| 01:22:12 pm | 10.65 | 300 | 12,699 |
| 01:22:12 pm | 10.65 | 100 | 12,399 |
| 01:16:23 pm | 10.65 | 500 | 12,299 |
| 12:47:07 pm | 10.62 | 130 | 11,799 |
| 12:19:07 pm | 10.64 | 200 | 11,669 |
| 12:11:02 pm | 10.64 | 200 | 11,469 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -21.36% | ||
| 2022 | -29.32% | ||
| 2021 | -35.99% | ||
| 2020 | +35.42% | ||
| 2019 | +24.87% | ||
| 2018 | -21.99% | ||
| 2017 | +43.85% | ||
| 2016 | -3.03% | ||
| 2015 | -14.87% | ||
| 2014 | -12.40% | ||
| 2013 | -2.80% | ||
| 2012 | +4.39% | ||
| 2011 | -36.89% | ||
| 2010 | +15.17% | ||
| 2009 | +70.62% | ||
| 2008 | -56.50% | ||
| 2007 | +11.23% | ||
| 2006 | +47.45% | ||
| 2005 | -29.16% | ||
| 2004 | -19.74% | ||
| 2003 | +196.51% | ||
| 2002 | +10.71% | ||
| 2001 | +34.27% | ||
| 2000 | -12.94% | ||
| 1999 | +28.79% | ||
| 1998 | -32.65% | ||
| 1997 | -6.67% | ||
| 1996 | +11.70% | ||
| 1995 | -6.93% | ||
| 1994 | -55.31% | ||
| 1993 | +117.31% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- CHN Stock
- Quotes The China Fund, Inc.
